| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.10 | 79.5% | 0 | 220 |
| 3 | 0 | 104.9% | 7.60 | 9.90 | 17.50 | 0.00 | 0.15 | 59.0% | 0 | 660 |
| 259 | 0 | 1.5% | 5.20 | 6.70 | 20.00 | 0.00 | 0.15 | 40.5% | 2 | 824 |
| 3,874 | 0 | 60.0% | 3.80 | 4.10 | 22.50 | 0.25 | 0.35 | 52.2% | 1 | 597 |
| 2,180 | 74 | 51.2% | 1.90 | 2.15 | 25.00 | 0.70 | 1.00 | 45.4% | 2 | 532 |
| 2,929 | 261 | 51.2% | 0.80 | 1.00 | 27.50 | 1.95 | 2.40 | 43.4% | 1 | 454 |
| 1,025 | 81 | 53.2% | 0.30 | 0.45 | 30.00 | 3.80 | 4.80 | 50.3% | 0 | 201 |
| 282 | 76 | 56.1% | 0.10 | 0.25 | 32.50 | 6.10 | 6.80 | 1.5% | 0 | 225 |
| 101 | 0 | 43.4% | 0.00 | 0.55 | 35.00 | – | – | – | – | – |
| 1 | 0 | 52.2% | 0.00 | 0.55 | 37.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。