| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 82.5% | 4.70 | 6.50 | 10.00 | – | – | – | – | – |
| 2 | 0 | 78.6% | 2.70 | 4.80 | 12.00 | – | – | – | – | – |
| 5,929 | 0 | 23.0% | 1.10 | 2.10 | 14.00 | 0.05 | 0.20 | 36.6% | 0 | 55 |
| 22 | 0 | 29.8% | 0.55 | 1.15 | 15.00 | – | – | – | – | – |
| 39 | 4 | 28.8% | 0.20 | 0.45 | 16.00 | 0.50 | 1.00 | 28.8% | 4 | 56 |
| 276 | 0 | 33.7% | 0.10 | 0.20 | 17.00 | – | – | – | – | – |
| 12 | 0 | 25.9% | 0.00 | 0.75 | 18.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。