| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.15 | 99.0% | 0 | 140 |
| 8 | 0 | 115.6% | 8.20 | 12.10 | 15.00 | 0.00 | 2.15 | 74.7% | 0 | 259 |
| 61 | 0 | 85.4% | 5.70 | 9.60 | 17.50 | 0.00 | 1.00 | 54.2% | 1 | 75 |
| 647 | 0 | 66.9% | 3.30 | 7.20 | 20.00 | 0.00 | 0.50 | 35.6% | 0 | 511 |
| 330 | 0 | 46.4% | 1.05 | 4.70 | 22.50 | 0.10 | 2.45 | 87.3% | 0 | 320 |
| 474 | 10 | 44.4% | 0.95 | 1.55 | 25.00 | 0.35 | 3.10 | 62.0% | 0 | 334 |
| 189 | 0 | 28.8% | 0.00 | 2.50 | 30.00 | 3.30 | 6.90 | 46.4% | 0 | 117 |
| 228 | 1 | 49.3% | 0.00 | 1.50 | 35.00 | 8.10 | 12.00 | 69.8% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。