| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 155.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| – | – | – | – | – | 160.00 | 0.00 | 1.15 | 47.3% | 0 | 10 |
| – | – | – | – | – | 170.00 | 0.00 | 2.25 | 33.7% | 0 | 3 |
| – | – | – | – | – | 175.00 | 0.00 | 0.10 | 26.9% | 0 | 746 |
| 11 | 0 | 43.4% | 14.10 | 16.10 | 180.00 | 0.00 | 0.45 | 21.0% | 0 | 8 |
| 1 | 0 | 29.8% | 8.80 | 11.20 | 185.00 | 0.35 | 0.75 | 29.8% | 1 | 746 |
| 25 | 0 | 20.0% | 6.50 | 8.00 | 187.50 | – | – | – | – | – |
| 28 | 0 | 28.8% | 5.50 | 6.40 | 190.00 | 1.00 | 1.50 | 25.9% | 0 | 17 |
| 0 | 10 | 24.9% | 3.40 | 4.40 | 192.50 | 1.65 | 2.20 | 24.9% | 0 | 3 |
| 23 | 11 | 26.9% | 2.40 | 3.30 | 195.00 | 2.70 | 3.60 | 24.9% | 1 | 29 |
| 8 | 0 | 25.9% | 1.25 | 2.10 | 197.50 | 4.10 | 5.10 | 23.9% | 1 | 10 |
| 19 | 1 | 26.9% | 0.70 | 1.45 | 200.00 | 6.00 | 7.00 | 24.9% | 0 | 1 |
| 5 | 1 | 26.9% | 0.25 | 1.00 | 202.50 | – | – | – | – | – |
| 103 | 0 | 31.7% | 0.30 | 0.90 | 205.00 | 9.80 | 12.20 | 28.8% | 0 | 1 |
| 4 | 0 | 17.1% | 0.00 | 2.30 | 207.50 | – | – | – | – | – |
| 429 | 0 | 20.0% | 0.00 | 0.40 | 210.00 | – | – | – | – | – |
| 9 | 0 | 25.9% | 0.00 | 1.80 | 215.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 1.75 | 220.00 | – | – | – | – | – |
| 1 | 0 | 49.3% | 0.00 | 2.15 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。