| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 2.15 | 79.5% | 0 | 8 |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 62.9% | 0 | 17 |
| – | – | – | – | – | 45.00 | 0.00 | 1.40 | 48.3% | 0 | 6 |
| 16 | 0 | 1.5% | 12.20 | 14.90 | 50.00 | 0.00 | 2.20 | 35.6% | 0 | 19 |
| 6 | 0 | 1.5% | 8.10 | 10.40 | 55.00 | 0.00 | 2.00 | 23.0% | 0 | 16 |
| 20 | 1 | 35.6% | 4.40 | 6.10 | 60.00 | 0.40 | 1.05 | 32.7% | 3 | 59 |
| 10 | 10 | 28.8% | 1.05 | 2.50 | 65.00 | 1.50 | 2.85 | 25.9% | 0 | 802 |
| 28 | 0 | 13.2% | 0.00 | 2.20 | 70.00 | – | – | – | – | – |
| 438 | 0 | 22.0% | 0.00 | 1.10 | 75.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 0.00 | 2.15 | 80.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 85.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 2.15 | 90.00 | – | – | – | – | – |
| 2 | 0 | 50.3% | 0.00 | 2.15 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。