登入免費註冊

期權 · DKS

資料日期 2026-08-20

Put/Call 量比

0.36

call 主導 · 情緒偏多

Put/Call OI 比

2.71

累積部位情緒

近月 ATM 隱含波動率

52.2%

市場預期波動

合約 / 到期

197

5 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
2	0	103.9%	77.90	82.00	100.00	0.00	2.15	69.8%	0	5
3	0	93.2%	72.80	77.00	105.00	0.00	1.30	63.9%	0	4
6	0	93.2%	68.20	72.00	110.00	0.00	2.15	59.0%	0	1
–	–	–	–	–	115.00	0.00	2.15	54.2%	1	6
–	–	–	–	–	120.00	0.00	2.20	49.3%	0	12
–	–	–	–	–	125.00	0.00	2.20	44.4%	0	5
1	0	71.7%	48.60	52.20	130.00	0.00	2.25	39.5%	0	10
8	0	66.9%	43.70	47.40	135.00	0.20	0.50	56.1%	2	41
2	0	62.9%	38.90	42.60	140.00	0.40	0.80	56.1%	259	81
1	0	61.0%	34.40	37.90	145.00	0.70	1.15	55.1%	73	129
22	0	58.1%	29.70	33.40	150.00	1.40	1.70	55.1%	48	78
–	–	–	–	–	155.00	2.10	2.60	55.1%	339	62
1	1	56.1%	21.60	25.20	160.00	2.80	3.50	53.2%	232	7,106
1	0	55.1%	17.70	21.60	165.00	3.20	6.00	54.2%	31	227
9	7	54.2%	14.10	18.30	170.00	5.80	7.00	54.2%	341	108
10	20	52.2%	11.10	14.90	175.00	6.80	9.20	51.2%	97	114
25	89	54.2%	9.80	11.90	180.00	9.20	12.00	52.2%	71	1,380
32	32	57.1%	7.90	10.70	185.00	12.20	16.20	56.1%	141	136
84	621	53.2%	6.30	7.20	190.00	15.90	18.80	56.1%	9	901
86	1,364	56.1%	4.20	7.40	195.00	19.40	22.30	56.1%	15	810
1,277	141	56.1%	4.00	5.00	200.00	22.70	25.70	54.2%	3	494
335	1,074	57.1%	2.15	3.30	210.00	31.40	34.90	59.0%	8	118
1,360	553	54.2%	1.10	1.50	220.00	40.00	43.50	58.1%	15	1,561
279	22	58.1%	0.40	1.55	230.00	49.60	53.20	63.9%	0	158
806	5	34.7%	0.00	1.95	240.00	59.20	62.90	66.9%	0	89
146	6	39.5%	0.00	0.55	250.00	69.00	72.50	69.8%	0	14
59	0	43.4%	0.00	2.25	260.00	78.90	82.50	75.6%	0	9

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。