| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 373.2% | 11.15 | 14.05 | 13.00 | – | – | – | – | – |
| 3 | 0 | 347.8% | 10.15 | 13.15 | 14.00 | – | – | – | – | – |
| 5 | 0 | 279.5% | 9.55 | 11.35 | 15.00 | – | – | – | – | – |
| 1 | 0 | 264.9% | 8.00 | 11.05 | 16.00 | 0.00 | 0.10 | 126.4% | 0 | 1 |
| 3 | 0 | 232.7% | 7.00 | 10.00 | 17.00 | 0.00 | 0.10 | 110.8% | 0 | 3 |
| 30 | 0 | 153.7% | 6.05 | 8.35 | 18.00 | 0.00 | 0.05 | 96.1% | 0 | 751 |
| 5 | 0 | 184.9% | 5.00 | 8.05 | 19.00 | 0.00 | 1.55 | 81.5% | 0 | 439 |
| 13 | 0 | 160.5% | 4.00 | 7.05 | 20.00 | 0.00 | 0.51 | 67.8% | 0 | 362 |
| 4 | 2 | 141.0% | 3.50 | 6.45 | 20.50 | – | – | – | – | – |
| 314 | 0 | 118.6% | 3.00 | 5.75 | 21.00 | 0.00 | 0.06 | 55.1% | 0 | 334 |
| 2 | 0 | 126.4% | 2.66 | 5.45 | 21.50 | 0.01 | 0.02 | 48.3% | 19 | 5 |
| 1,091 | 0 | 1.5% | 2.58 | 3.40 | 22.00 | 0.00 | 0.06 | 42.5% | 0 | 230 |
| 241 | 0 | 44.4% | 2.06 | 3.10 | 22.50 | 0.00 | 0.28 | 35.6% | 4 | 124 |
| 126 | 8 | 38.6% | 1.68 | 2.50 | 23.00 | 0.00 | 0.26 | 29.8% | 14 | 1,003 |
| 655 | 0 | 49.3% | 1.48 | 1.98 | 23.50 | 0.11 | 0.22 | 47.3% | 622 | 1,124 |
| 342 | 1 | 47.3% | 1.10 | 1.57 | 24.00 | 0.20 | 0.40 | 48.3% | 47 | 1,416 |
| 53 | 24 | 49.3% | 0.88 | 1.19 | 24.50 | 0.35 | 0.74 | 53.2% | 321 | 91 |
| 1,535 | 92 | 47.3% | 0.62 | 0.81 | 25.00 | 0.59 | 0.75 | 47.3% | 692 | 166 |
| 302 | 324 | 47.3% | 0.46 | 0.55 | 25.50 | 0.85 | 1.23 | 53.2% | 54 | 73 |
| 1,773 | 170 | 46.4% | 0.22 | 0.43 | 26.00 | 0.67 | 1.61 | 35.6% | 12 | 31 |
| 1,179 | 219 | 46.4% | 0.07 | 0.33 | 26.50 | 1.30 | 1.94 | 43.4% | 0 | 12 |
| 409 | 343 | 44.4% | 0.08 | 0.15 | 27.00 | 1.63 | 2.79 | 60.0% | 1 | 25 |
| 432 | 59 | 52.2% | 0.05 | 0.17 | 27.50 | 2.17 | 3.15 | 63.9% | 0 | 5 |
| 1,175 | 55 | 52.2% | 0.03 | 0.11 | 28.00 | 2.58 | 3.95 | 83.4% | 4 | 4 |
| 711 | 191 | 41.5% | 0.00 | 0.10 | 28.50 | 2.90 | 5.00 | 107.8% | 0 | 1 |
| 299 | 3 | 45.4% | 0.00 | 0.05 | 29.00 | 2.94 | 5.20 | 73.7% | 2 | 0 |
| 2,683 | 8 | 55.1% | 0.00 | 0.04 | 30.00 | 4.60 | 6.05 | 117.6% | 0 | 7 |
| 162 | 1 | 62.9% | 0.00 | 0.30 | 31.00 | 4.70 | 7.50 | 102.9% | 2 | 0 |
| 38 | 0 | 70.8% | 0.00 | 0.05 | 32.00 | 5.20 | 8.90 | 104.9% | 2 | 0 |
| 22 | 1 | 78.6% | 0.00 | 0.57 | 33.00 | 6.45 | 9.90 | 137.1% | 2 | 0 |
| 2 | 0 | 86.4% | 0.00 | 1.16 | 34.00 | 7.65 | 10.90 | 162.5% | 2 | 0 |
| 47 | 0 | 93.2% | 0.00 | 1.15 | 35.00 | – | – | – | – | – |
| 3 | 1 | 100.0% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。