登入免費註冊

期權 · DINO

資料日期 2026-08-20

Put/Call 量比

0.79

中性

Put/Call OI 比

0.34

累積部位情緒

近月 ATM 隱含波動率

44.4%

市場預期波動

合約 / 到期

157

4 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	47.50	0.00	0.75	83.4%	0	325
–	–	–	–	–	50.00	0.00	1.05	77.6%	0	438
40	0	1.5%	38.40	42.30	52.50	0.00	1.05	71.7%	0	72
45	0	89.3%	36.10	39.90	55.00	0.00	0.15	66.9%	0	86
–	–	–	–	–	57.50	0.00	1.05	61.0%	0	188
4	0	68.8%	31.30	34.60	60.00	0.00	0.50	56.1%	0	1,668
6	1	86.4%	29.40	32.20	62.50	0.00	0.95	51.2%	0	222
17	0	55.1%	26.30	29.60	65.00	0.00	0.15	46.4%	18	603
142	0	59.0%	23.90	27.20	67.50	0.00	1.15	42.5%	0	265
266	0	69.8%	22.20	24.70	70.00	0.00	0.35	37.6%	0	797
100	0	66.9%	19.90	22.30	72.50	0.00	1.00	33.7%	0	501
949	2	48.3%	17.50	18.90	75.00	0.10	0.45	48.3%	0	828
541	0	55.1%	15.10	17.30	77.50	0.20	0.50	44.4%	2	169
2,234	7	43.4%	12.90	14.10	80.00	0.50	0.75	44.4%	47	1,946
540	11	43.4%	10.80	12.00	82.50	0.95	1.15	45.4%	185	1,624
1,189	26	44.4%	9.00	10.00	85.00	1.25	1.70	43.4%	1,767	468
648	3	45.4%	7.30	8.40	87.50	2.05	2.45	44.4%	8	111
21,457	48	44.4%	5.80	6.60	90.00	2.95	3.40	44.4%	31	417
1,109	7	44.4%	4.70	5.10	92.50	4.20	4.50	44.4%	8	110
1,177	134	44.4%	3.50	4.00	95.00	5.50	6.00	44.4%	2	88
1,724	13	45.4%	2.70	3.10	97.50	6.90	7.80	44.4%	7	29
5,603	1,769	44.4%	1.95	2.30	100.00	8.90	9.60	46.4%	1	22
823	3	45.4%	1.05	1.30	105.00	12.10	13.90	43.4%	40	6
64	5	47.3%	0.55	0.80	110.00	–	–	–	–	–
58	15	48.3%	0.30	0.40	115.00	–	–	–	–	–
297	0	33.7%	0.00	0.35	120.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。