| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.75 | 93.2% | 0 | 22 |
| 3 | 0 | 1.5% | 12.20 | 15.80 | 20.00 | 0.00 | 0.75 | 76.6% | 0 | 4 |
| 2 | 0 | 1.5% | 9.70 | 12.50 | 22.50 | 0.00 | 0.20 | 61.0% | 0 | 72 |
| 1 | 0 | 1.5% | 7.30 | 10.30 | 25.00 | 0.00 | 0.75 | 47.3% | 0 | 44 |
| 215 | 0 | 1.5% | 3.30 | 5.20 | 30.00 | 0.05 | 0.80 | 52.2% | 0 | 1,583 |
| 89 | 17 | 44.4% | 1.00 | 2.00 | 35.00 | 1.60 | 3.70 | 61.0% | 0 | 16 |
| 121 | 0 | 23.0% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
| 8 | 0 | 38.6% | 0.00 | 0.10 | 45.00 | 9.60 | 12.20 | 74.7% | 0 | 1 |
| 1 | 0 | 51.2% | 0.00 | 0.75 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。