登入免費註冊

期權 · DIA

資料日期 2026-08-20

Put/Call 量比

1.31

put 主導 · 避險/看空

Put/Call OI 比

1.48

累積部位情緒

近月 ATM 隱含波動率

11.2%

市場預期波動

合約 / 到期

1,938

12 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
–	–	–	–	–	375.00	0.00	0.04	72.7%	0	1
1	0	1.5%	125.55	129.95	400.00	0.00	0.04	60.0%	0	2
–	–	–	–	–	405.00	0.00	0.04	57.1%	0	1
–	–	–	–	–	415.00	0.00	0.04	52.2%	0	7
–	–	–	–	–	420.00	0.00	0.04	50.3%	0	4
–	–	–	–	–	425.00	0.00	0.04	47.3%	0	21
–	–	–	–	–	430.00	0.00	0.04	45.4%	0	11
1	0	1.5%	90.55	95.00	435.00	0.00	0.04	43.4%	0	2
–	–	–	–	–	440.00	0.00	0.04	40.5%	0	11
9	0	1.5%	80.65	85.00	445.00	0.00	0.04	38.6%	0	106
5	0	1.5%	75.50	80.00	450.00	0.00	0.05	35.6%	0	7
–	–	–	–	–	455.00	0.00	0.05	33.7%	0	31
1	0	1.5%	65.60	70.00	460.00	0.00	0.05	31.7%	1	41
–	–	–	–	–	465.00	0.00	0.05	28.8%	0	41
–	–	–	–	–	470.00	0.00	0.06	26.9%	1	2,258
–	–	–	–	–	475.00	0.00	0.05	24.9%	76	2,304
1	0	1.5%	47.35	47.75	480.00	0.00	0.07	22.0%	212	36
1	0	1.5%	42.35	42.80	485.00	0.01	0.07	23.0%	78	30
150	0	1.5%	37.40	37.80	490.00	0.02	0.10	22.0%	2	60
3	0	1.5%	36.40	36.80	491.00	0.03	0.11	22.0%	0	1
–	–	–	–	–	492.00	0.04	0.11	21.0%	2	0
–	–	–	–	–	493.00	0.04	0.11	21.0%	2	2
–	–	–	–	–	494.00	0.05	0.13	21.0%	2	0
–	–	–	–	–	495.00	0.06	0.14	21.0%	3	155
–	–	–	–	–	496.00	0.07	0.14	20.0%	5	511
–	–	–	–	–	497.00	0.08	0.16	20.0%	30	18
–	–	–	–	–	498.00	0.09	0.17	20.0%	1	9
12	0	1.5%	28.50	28.90	499.00	0.10	0.19	20.0%	0	34
3	4	1.5%	27.50	27.90	500.00	0.14	0.19	19.0%	14	144
3	0	1.5%	26.50	26.95	501.00	0.13	0.22	19.0%	1	15
–	–	–	–	–	502.00	0.15	0.24	19.0%	116	163
1	0	1.5%	24.55	24.95	503.00	0.17	0.27	18.1%	1	739
–	–	–	–	–	504.00	0.19	0.29	18.1%	0	43
5	2	1.5%	22.60	23.05	505.00	0.22	0.32	18.1%	89	248
–	–	–	–	–	506.00	0.25	0.35	18.1%	23	74
1	0	1.5%	20.65	21.10	507.00	0.28	0.38	17.1%	112	128
–	–	–	–	–	508.00	0.31	0.41	17.1%	15	438
1	0	11.2%	18.75	19.15	509.00	0.35	0.46	17.1%	8	111
9	0	12.2%	17.80	18.20	510.00	0.40	0.50	16.1%	351	1,428
–	–	–	–	–	511.00	0.45	0.56	16.1%	15	150
2	0	13.2%	15.95	16.35	512.00	0.51	0.62	16.1%	28	128
1	0	12.2%	15.45	15.85	512.50	0.56	0.67	16.1%	67	171
9	0	13.2%	15.00	15.40	513.00	0.57	0.72	16.1%	5	72
26	2	13.2%	14.10	14.50	514.00	0.66	0.80	15.1%	15	144
94	0	13.2%	13.15	13.55	515.00	0.75	0.89	15.1%	39	201
90	4	13.2%	12.30	12.70	516.00	0.85	1.00	15.1%	10	16
456	0	13.2%	11.40	11.80	517.00	0.97	1.13	15.1%	5	456
51	0	13.2%	11.00	11.35	517.50	1.04	1.20	15.1%	11	21
24	0	13.2%	10.55	10.95	518.00	1.11	1.27	14.2%	68	109
23	10	13.2%	9.70	10.10	519.00	1.28	1.43	14.2%	2,591	232
131	12	12.2%	8.90	9.25	520.00	1.45	1.62	14.2%	292	292
107	0	12.2%	8.10	8.45	521.00	1.66	1.82	14.2%	20	1,014
35	18	12.2%	7.35	7.65	522.00	1.89	2.07	14.2%	44	702
30	177	12.2%	7.00	7.30	522.50	2.02	2.20	14.2%	17	98
69	6	12.2%	6.65	6.90	523.00	2.15	2.34	14.2%	36	130
64	33	12.2%	5.95	6.20	524.00	2.45	2.64	13.2%	49	128
54	10	12.2%	5.30	5.50	525.00	2.77	2.97	13.2%	441	1,485
112	6	12.2%	4.65	4.90	526.00	3.10	3.35	13.2%	140	173
55	33	12.2%	4.05	4.30	527.00	3.50	3.75	13.2%	189	551
8	223	12.2%	3.75	4.00	527.50	3.75	4.00	13.2%	196	53
73	184	11.2%	3.50	3.75	528.00	3.95	4.20	13.2%	916	122
56	204	11.2%	3.00	3.20	529.00	4.45	4.70	13.2%	162	97
90	542	11.2%	2.54	2.72	530.00	5.00	5.30	13.2%	1,198	1,622
57	124	11.2%	2.13	2.29	531.00	5.55	5.90	13.2%	176	447
35	94	11.2%	1.76	1.92	532.00	6.20	6.55	13.2%	108	172
98	69	11.2%	1.59	1.75	532.50	6.55	6.90	13.2%	109	252
318	60	11.2%	1.43	1.60	533.00	6.90	7.25	13.2%	155	592
159	41	11.2%	1.17	1.32	534.00	7.65	8.00	13.2%	121	1,322
166	245	11.2%	1.00	1.09	535.00	8.40	8.80	13.2%	39	264
81	92	11.2%	0.75	0.89	536.00	8.45	9.90	12.2%	31	72
430	75	11.2%	0.59	0.72	537.00	8.00	12.85	14.2%	35	75
685	65	11.2%	0.44	0.59	538.00	8.95	13.40	14.2%	88	327
132	25	11.2%	0.34	0.48	539.00	9.95	13.90	14.2%	6	147
1,433	1,488	11.2%	0.29	0.39	540.00	10.65	15.50	15.1%	56	177
215	217	11.2%	0.19	0.31	541.00	11.55	15.40	12.2%	0	14
484	44	11.2%	0.20	0.25	542.00	12.50	17.40	16.1%	9	45
259	1,196	11.2%	0.10	0.20	543.00	13.65	18.35	17.1%	1	24
76	25	11.2%	0.09	0.17	544.00	14.60	18.90	16.1%	0	24
2,671	391	11.2%	0.09	0.12	545.00	15.50	20.40	18.1%	1	105
1,204	65	11.2%	0.05	0.10	546.00	16.50	21.30	19.0%	0	50
3,885	6	11.2%	0.05	0.09	547.00	17.50	22.00	19.0%	0	14
1,134	5	11.2%	0.02	0.07	548.00	18.50	23.00	19.0%	0	2
3,401	42	12.2%	0.01	0.07	549.00	19.55	24.00	20.0%	26	144
2,458	72	12.2%	0.03	0.05	550.00	20.80	24.80	21.0%	50	108
32	1	11.2%	0.00	0.06	551.00	21.50	25.85	21.0%	0	6
741	0	11.2%	0.00	0.06	552.00	22.50	26.85	22.0%	0	4
30	28	11.2%	0.00	0.05	553.00	23.65	27.85	23.0%	0	1
13	0	12.2%	0.00	0.05	554.00	–	–	–	–	–
2,105	11	12.2%	0.00	0.05	555.00	–	–	–	–	–
6	0	13.2%	0.00	0.05	556.00	–	–	–	–	–
7	0	13.2%	0.00	0.04	557.00	–	–	–	–	–
13	10	13.2%	0.00	0.04	558.00	–	–	–	–	–
27	0	14.2%	0.00	0.04	559.00	–	–	–	–	–
166	0	14.2%	0.00	0.04	560.00	–	–	–	–	–
26	0	15.1%	0.00	0.04	561.00	–	–	–	–	–
3	0	15.1%	0.00	0.04	562.00	–	–	–	–	–
28	0	15.1%	0.00	0.04	563.00	–	–	–	–	–
3	0	16.1%	0.00	0.04	564.00	–	–	–	–	–
433	1	16.1%	0.00	0.04	565.00	–	–	–	–	–
2	1	17.1%	0.00	0.04	566.00	–	–	–	–	–
6	0	17.1%	0.00	0.03	567.00	–	–	–	–	–
2	0	17.1%	0.00	0.04	568.00	–	–	–	–	–
3	0	18.1%	0.00	0.04	569.00	–	–	–	–	–
56	0	18.1%	0.00	0.04	570.00	40.75	44.85	33.7%	0	1
3	0	19.0%	0.00	0.04	571.00	–	–	–	–	–
1	0	19.0%	0.00	0.03	573.00	–	–	–	–	–
1	0	20.0%	0.00	0.03	574.00	–	–	–	–	–
101	0	20.0%	0.00	0.03	575.00	–	–	–	–	–
1	0	22.0%	0.00	0.03	580.00	–	–	–	–	–
2	0	25.9%	0.00	0.03	590.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。