| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.15 | 75.6% | 0 | 1 |
| – | – | – | – | – | 13.00 | 0.00 | 0.30 | 64.9% | 0 | 21 |
| – | – | – | – | – | 14.00 | 0.00 | 0.20 | 54.2% | 0 | 190 |
| 9 | 0 | 60.0% | 4.50 | 5.30 | 15.00 | 0.00 | 0.10 | 44.4% | 11 | 131 |
| 16 | 0 | 75.6% | 3.60 | 4.70 | 16.00 | 0.05 | 0.10 | 52.2% | 1 | 330 |
| 28 | 0 | 42.5% | 2.70 | 3.20 | 17.00 | 0.05 | 0.15 | 42.5% | 5 | 1,067 |
| 161 | 36 | 48.3% | 2.00 | 2.40 | 18.00 | 0.15 | 0.35 | 41.5% | 8 | 724 |
| 5,209 | 68 | 41.5% | 1.35 | 1.45 | 19.00 | 0.50 | 0.60 | 42.5% | 16 | 466 |
| 4,683 | 7,592 | 39.5% | 0.70 | 0.95 | 20.00 | 0.95 | 1.10 | 42.5% | 33 | 581 |
| 1,390 | 260 | 42.5% | 0.40 | 0.60 | 21.00 | 1.40 | 1.75 | 38.6% | 1 | 0 |
| 500 | 122 | 44.4% | 0.15 | 0.45 | 22.00 | – | – | – | – | – |
| 20 | 0 | 41.5% | 0.05 | 0.20 | 23.00 | – | – | – | – | – |
| 39 | 0 | 30.8% | 0.00 | 0.20 | 24.00 | – | – | – | – | – |
| 161 | 0 | 36.6% | 0.00 | 0.15 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 8.50 | 9.90 | 76.6% | 0 | 3 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。