| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 0.05 | 140.0% | 0 | 1 |
| 1 | 0 | 124.4% | 32.00 | 34.80 | 115.00 | 0.00 | 0.50 | 61.0% | 6 | 0 |
| 1 | 0 | 108.8% | 27.10 | 29.80 | 120.00 | 0.00 | 2.15 | 51.2% | 0 | 7 |
| – | – | – | – | – | 125.00 | 0.00 | 2.15 | 41.5% | 0 | 9 |
| 1 | 1 | 77.6% | 17.20 | 19.90 | 130.00 | 0.00 | 2.00 | 32.7% | 0 | 12 |
| – | – | – | – | – | 134.00 | 0.00 | 2.30 | 25.9% | 0 | 4 |
| – | – | – | – | – | 135.00 | 0.05 | 0.35 | 37.6% | 37 | 47 |
| – | – | – | – | – | 136.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| – | – | – | – | – | 137.00 | 0.00 | 2.45 | 20.0% | 0 | 2 |
| – | – | – | – | – | 138.00 | 0.00 | 3.00 | 18.1% | 0 | 2 |
| – | – | – | – | – | 139.00 | 0.00 | 3.10 | 17.1% | 0 | 10 |
| 7 | 0 | 50.3% | 7.80 | 10.10 | 140.00 | 0.00 | 1.45 | 15.1% | 83 | 30 |
| – | – | – | – | – | 141.00 | 0.00 | 2.80 | 13.2% | 4 | 0 |
| – | – | – | – | – | 142.00 | 0.00 | 1.95 | 11.2% | 2 | 3 |
| – | – | – | – | – | 143.00 | 0.00 | 3.00 | 9.3% | 0 | 24 |
| 1 | 0 | 44.4% | 4.40 | 7.10 | 144.00 | 0.05 | 1.75 | 25.9% | 3 | 2 |
| 15 | 6 | 37.6% | 3.90 | 5.40 | 145.00 | 0.50 | 2.00 | 25.9% | 4 | 31 |
| – | – | – | – | – | 146.00 | 0.55 | 2.25 | 23.9% | 10 | 0 |
| 6 | 0 | 36.6% | 2.75 | 4.10 | 147.00 | 0.95 | 2.75 | 23.9% | 0 | 2 |
| 16 | 0 | 34.7% | 1.90 | 3.60 | 148.00 | 1.55 | 4.70 | 32.7% | 1 | 10 |
| 16 | 116 | 33.7% | 1.40 | 3.10 | 149.00 | 2.05 | 4.90 | 29.8% | 0 | 6 |
| 15 | 129 | 36.6% | 1.50 | 2.65 | 150.00 | 2.60 | 4.90 | 25.9% | 3 | 22 |
| 22 | 1 | 42.5% | 0.45 | 3.10 | 152.50 | 4.00 | 6.80 | 21.0% | 0 | 1 |
| 23 | 5 | 45.4% | 0.05 | 2.65 | 155.00 | 6.50 | 8.50 | 1.5% | 0 | 3 |
| 10 | 6 | 49.3% | 0.10 | 2.15 | 157.50 | – | – | – | – | – |
| 53 | 0 | 22.0% | 0.00 | 1.55 | 160.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 2.50 | 162.50 | – | – | – | – | – |
| 66 | 0 | 28.8% | 0.00 | 0.50 | 165.00 | – | – | – | – | – |
| 1 | 0 | 32.7% | 0.00 | 2.30 | 167.50 | – | – | – | – | – |
| 6 | 0 | 35.6% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
| 8 | 0 | 42.5% | 0.00 | 2.25 | 175.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 2.25 | 180.00 | – | – | – | – | – |
| 3 | 0 | 54.2% | 0.00 | 2.25 | 185.00 | – | – | – | – | – |
| 2 | 0 | 60.0% | 0.00 | 2.20 | 190.00 | – | – | – | – | – |
| 1 | 0 | 81.5% | 0.00 | 2.20 | 210.00 | – | – | – | – | – |
| 2 | 0 | 86.4% | 0.00 | 2.15 | 215.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。