| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 86.4% | 31.50 | 36.00 | 40.00 | – | – | – | – | – |
| 4 | 0 | 64.9% | 26.50 | 31.00 | 45.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 21.50 | 26.40 | 50.00 | – | – | – | – | – |
| 4 | 0 | 67.8% | 16.70 | 21.50 | 55.00 | 0.00 | 2.10 | 39.5% | 0 | 1 |
| 22 | 0 | 56.1% | 12.00 | 16.50 | 60.00 | 0.00 | 2.30 | 28.8% | 0 | 3 |
| 1 | 0 | 50.3% | 7.60 | 12.00 | 65.00 | 0.00 | 2.80 | 19.0% | 0 | 7 |
| 4 | 0 | 46.4% | 3.90 | 8.00 | 70.00 | 0.10 | 3.80 | 43.4% | 0 | 3 |
| 4 | 0 | 42.5% | 1.00 | 4.90 | 75.00 | 2.50 | 6.50 | 46.4% | 0 | 5 |
| 4 | 0 | 37.6% | 0.10 | 2.05 | 80.00 | 6.00 | 9.80 | 47.3% | 1 | 4 |
| 8 | 0 | 51.2% | 0.20 | 1.75 | 85.00 | – | – | – | – | – |
| 17 | 15 | 26.9% | 0.00 | 1.40 | 90.00 | 15.00 | 18.90 | 60.0% | 0 | 1 |
| 7 | 1 | 33.7% | 0.00 | 1.00 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。