| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 78.6% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.25 | 48.3% | 0 | 2 |
| 1 | 0 | 59.0% | 22.20 | 26.30 | 70.00 | 0.00 | 0.15 | 39.5% | 0 | 7 |
| 2 | 0 | 50.3% | 18.60 | 20.10 | 75.00 | 0.00 | 0.15 | 30.8% | 0 | 114 |
| 14 | 0 | 39.5% | 13.70 | 15.10 | 80.00 | 0.00 | 0.20 | 23.0% | 0 | 403 |
| 207 | 0 | 33.7% | 9.10 | 10.30 | 85.00 | 0.20 | 0.35 | 26.9% | 1 | 98 |
| 410 | 4 | 27.8% | 4.90 | 5.80 | 90.00 | 0.95 | 1.20 | 25.9% | 4 | 123 |
| 737 | 50 | 24.9% | 2.05 | 2.40 | 95.00 | 2.80 | 3.20 | 23.9% | 13 | 100 |
| 644 | 3 | 24.9% | 0.60 | 0.85 | 100.00 | 6.00 | 6.80 | 22.0% | 0 | 9 |
| 200 | 1 | 25.9% | 0.10 | 0.35 | 105.00 | – | – | – | – | – |
| 45 | 0 | 22.0% | 0.00 | 0.20 | 110.00 | – | – | – | – | – |
| 21 | 0 | 26.9% | 0.00 | 0.15 | 115.00 | – | – | – | – | – |
| 1 | 0 | 31.7% | 0.00 | 0.15 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。