| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 53.2% | 12.00 | 15.50 | 80.00 | 0.20 | 1.55 | 49.3% | 0 | 82 |
| – | – | – | – | – | 85.00 | 0.20 | 3.50 | 47.3% | 0 | 11 |
| 3 | 0 | 39.5% | 4.30 | 6.80 | 90.00 | 1.35 | 3.30 | 34.7% | 1,984 | 11 |
| 4 | 0 | 39.5% | 1.95 | 4.30 | 95.00 | 4.20 | 5.50 | 33.7% | 0 | 46 |
| 71 | 0 | 40.5% | 0.10 | 3.30 | 100.00 | – | – | – | – | – |
| 10 | 0 | 33.7% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。