| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 212.2% | 8.40 | 11.20 | 25.00 | – | – | – | – | – |
| 291 | 0 | 97.1% | 2.80 | 6.20 | 30.00 | 0.00 | 1.35 | 39.5% | 0 | 102 |
| – | – | – | – | – | 31.00 | 0.00 | 0.75 | 30.8% | 0 | 2 |
| – | – | – | – | – | 31.50 | 0.00 | 0.95 | 25.9% | 0 | 3 |
| – | – | – | – | – | 32.00 | 0.00 | 0.40 | 21.0% | 0 | 5 |
| – | – | – | – | – | 33.00 | 0.00 | 0.80 | 12.2% | 0 | 1 |
| 5 | 1 | 33.7% | 0.55 | 1.40 | 33.50 | 0.00 | 1.60 | 7.3% | 0 | 34 |
| 37 | 3 | 39.5% | 0.60 | 1.00 | 34.00 | 0.00 | 1.60 | 1.5% | 0 | 2 |
| 647 | 14 | 31.7% | 0.15 | 0.40 | 35.00 | 1.10 | 1.40 | 31.7% | 7 | 174 |
| 2 | 0 | 26.9% | 0.00 | 1.20 | 37.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.20 | 37.50 | – | – | – | – | – |
| – | – | – | – | – | 38.00 | 2.40 | 5.90 | 62.0% | 2 | 0 |
| 5 | 0 | 37.6% | 0.00 | 0.95 | 38.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。