| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.00 | 0.00 | 4.80 | 42.5% | 0 | 3 |
| 4 | 0 | 47.3% | 1.85 | 6.60 | 18.00 | – | – | – | – | – |
| 62 | 0 | 42.5% | 0.85 | 5.70 | 19.00 | 0.00 | 4.80 | 25.9% | 0 | 35 |
| 38 | 1 | 41.5% | 1.35 | 3.50 | 20.00 | 0.00 | 4.80 | 18.1% | 2 | 97 |
| 107 | 0 | 1.5% | 0.00 | 3.20 | 21.00 | 0.00 | 1.30 | 11.2% | 9 | 383 |
| 87 | 4 | 38.6% | 0.60 | 1.50 | 22.00 | 0.15 | 4.90 | 105.9% | 0 | 5 |
| 98 | 1 | 57.1% | 0.20 | 1.95 | 23.00 | – | – | – | – | – |
| 25 | 0 | 80.5% | 0.25 | 2.35 | 24.00 | – | – | – | – | – |
| 2 | 0 | 21.0% | 0.00 | 0.75 | 25.00 | – | – | – | – | – |
| 98 | 0 | 25.9% | 0.00 | 4.80 | 26.00 | – | – | – | – | – |
| 23 | 0 | 31.7% | 0.00 | 4.80 | 27.00 | – | – | – | – | – |
| – | – | – | – | – | 29.00 | 4.40 | 9.40 | 58.1% | 0 | 4 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。