| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 1 | 1.5% | 11.10 | 12.80 | 19.00 | – | – | – | – | – |
| – | – | – | – | – | 25.00 | 0.00 | 4.80 | 34.7% | 0 | 1 |
| 197 | 0 | 23.9% | 3.70 | 4.70 | 27.00 | 0.05 | 0.35 | 43.4% | 0 | 8 |
| 28 | 0 | 29.8% | 2.90 | 3.70 | 28.00 | 0.05 | 0.30 | 33.7% | 1 | 27 |
| 22 | 5 | 23.9% | 1.90 | 2.75 | 29.00 | 0.05 | 0.55 | 30.8% | 1 | 33 |
| 34 | 25 | 23.9% | 1.15 | 1.95 | 30.00 | 0.25 | 0.50 | 24.9% | 10 | 19 |
| 218 | 0 | 23.0% | 0.65 | 1.15 | 31.00 | 0.55 | 1.00 | 24.9% | 5 | 0 |
| 52 | 51 | 24.9% | 0.30 | 0.75 | 32.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 0.05 | 0.60 | 33.00 | – | – | – | – | – |
| 3 | 0 | 15.1% | 0.00 | 0.50 | 34.00 | – | – | – | – | – |
| 2 | 0 | 23.0% | 0.00 | 4.80 | 36.00 | 2.70 | 7.50 | 47.3% | 0 | 2 |
| – | – | – | – | – | 37.00 | 4.10 | 8.50 | 62.0% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。