| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 0 | 2 | 100.0% | 17.30 | 18.00 | 20.00 | 0.00 | 0.10 | 86.4% | 0 | 360 |
| – | – | – | – | – | 23.00 | 0.00 | 0.10 | 68.8% | 0 | 43 |
| – | – | – | – | – | 24.00 | 0.00 | 0.10 | 62.9% | 0 | 18 |
| – | – | – | – | – | 25.00 | 0.00 | 0.10 | 58.1% | 0 | 321 |
| – | – | – | – | – | 26.00 | 0.00 | 1.10 | 53.2% | 0 | 70 |
| 3 | 0 | 62.0% | 10.30 | 11.10 | 27.00 | 0.00 | 0.15 | 48.3% | 0 | 515 |
| 10 | 0 | 62.9% | 9.40 | 10.10 | 28.00 | 0.00 | 0.15 | 43.4% | 0 | 63 |
| 8 | 0 | 56.1% | 8.40 | 9.10 | 29.00 | 0.00 | 0.15 | 38.6% | 0 | 294 |
| 41 | 0 | 54.2% | 7.50 | 8.10 | 30.00 | 0.00 | 0.15 | 34.7% | 0 | 493 |
| 240 | 0 | 47.3% | 6.50 | 7.10 | 31.00 | 0.00 | 0.15 | 29.8% | 0 | 410 |
| 75 | 0 | 41.5% | 5.50 | 6.10 | 32.00 | 0.00 | 0.20 | 25.9% | 0 | 333 |
| 255 | 0 | 40.5% | 4.60 | 5.20 | 33.00 | 0.05 | 0.25 | 35.6% | 0 | 393 |
| 141 | 0 | 35.6% | 3.70 | 4.20 | 34.00 | 0.15 | 0.30 | 32.7% | 1 | 183 |
| 209 | 5 | 33.7% | 2.90 | 3.30 | 35.00 | 0.30 | 0.45 | 31.7% | 2 | 249 |
| 413 | 1 | 30.8% | 2.10 | 2.45 | 36.00 | 0.50 | 0.65 | 29.8% | 1 | 329 |
| 726 | 0 | 29.8% | 1.50 | 1.70 | 37.00 | 0.85 | 1.00 | 29.8% | 16 | 286 |
| 152 | 4 | 28.8% | 1.00 | 1.15 | 38.00 | 1.30 | 1.45 | 28.8% | 5 | 117 |
| 890 | 1 | 28.8% | 0.60 | 0.75 | 39.00 | 1.85 | 2.05 | 26.9% | 0 | 58 |
| 1,278 | 102 | 27.8% | 0.30 | 0.50 | 40.00 | 2.50 | 2.85 | 26.9% | 0 | 90 |
| 105 | 0 | 27.8% | 0.15 | 0.30 | 41.00 | – | – | – | – | – |
| 125 | 0 | 27.8% | 0.05 | 0.20 | 42.00 | 4.20 | 4.70 | 28.8% | 0 | 2 |
| 81 | 0 | 21.0% | 0.00 | 0.40 | 43.00 | – | – | – | – | – |
| 9 | 0 | 23.9% | 0.00 | 0.15 | 44.00 | – | – | – | – | – |
| 32 | 0 | 26.9% | 0.00 | 0.15 | 45.00 | – | – | – | – | – |
| 44 | 0 | 40.5% | 0.00 | 0.10 | 50.00 | – | – | – | – | – |
| 55 | 0 | 52.2% | 0.00 | 0.75 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。