| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 80.5% | 23.70 | 27.40 | 42.50 | – | – | – | – | – |
| 2 | 0 | 97.1% | 21.90 | 24.90 | 45.00 | – | – | – | – | – |
| 0 | 2 | 90.3% | 17.50 | 20.10 | 50.00 | 0.05 | 0.20 | 59.0% | 0 | 2 |
| 144 | 0 | 83.4% | 15.30 | 17.60 | 52.50 | 0.00 | 0.95 | 35.6% | 0 | 7 |
| 1 | 0 | 68.8% | 12.70 | 14.90 | 55.00 | 0.00 | 0.45 | 29.8% | 0 | 4 |
| 97 | 0 | 62.9% | 10.50 | 12.50 | 57.50 | 0.05 | 0.55 | 43.4% | 0 | 31 |
| 57 | 4 | 56.1% | 8.30 | 10.20 | 60.00 | 0.35 | 0.75 | 41.5% | 1 | 328 |
| 50 | 0 | 50.3% | 6.20 | 8.00 | 62.50 | 0.40 | 1.10 | 36.6% | 0 | 19 |
| 59 | 205 | 40.5% | 4.20 | 5.30 | 65.00 | 0.95 | 1.85 | 35.6% | 1 | 21 |
| 141 | 27 | 39.5% | 2.85 | 3.70 | 67.50 | 1.20 | 2.80 | 29.8% | 2 | 6 |
| 164 | 17 | 38.6% | 1.85 | 2.30 | 70.00 | 2.35 | 4.80 | 31.7% | 0 | 4 |
| 566 | 5 | 35.6% | 0.40 | 1.80 | 72.50 | – | – | – | – | – |
| 142 | 0 | 40.5% | 0.05 | 1.75 | 75.00 | – | – | – | – | – |
| 2 | 4 | 45.4% | 0.20 | 0.70 | 80.00 | – | – | – | – | – |
| 11 | 0 | 30.8% | 0.00 | 1.20 | 85.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。