| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 1 | 225.9% | 30.35 | 33.25 | 50.00 | – | – | – | – | – |
| – | – | – | – | – | 60.00 | 0.00 | 2.13 | 76.6% | 0 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 2.13 | 58.1% | 0 | 14 |
| 1 | 0 | 95.1% | 10.60 | 13.25 | 70.00 | 0.00 | 0.79 | 40.5% | 1 | 682 |
| – | – | – | – | – | 72.00 | 0.00 | 0.07 | 33.7% | 26 | 25 |
| 1 | 0 | 77.6% | 7.65 | 10.30 | 73.00 | 0.00 | 0.76 | 29.8% | 0 | 9 |
| 4 | 0 | 30.8% | 6.70 | 7.60 | 74.00 | 0.00 | 0.15 | 26.9% | 8 | 12 |
| 1 | 134 | 35.6% | 5.80 | 6.70 | 75.00 | 0.04 | 0.18 | 34.7% | 97 | 38 |
| 0 | 119 | 30.8% | 4.80 | 5.70 | 76.00 | 0.03 | 0.42 | 35.6% | 28 | 279 |
| – | – | – | – | – | 77.00 | 0.26 | 0.89 | 42.5% | 40 | 20 |
| 4 | 1 | 30.8% | 2.00 | 5.05 | 78.00 | 0.43 | 0.65 | 35.6% | 22 | 28 |
| 208 | 0 | 49.3% | 2.76 | 4.30 | 79.00 | 0.61 | 1.14 | 36.6% | 43 | 63 |
| 14 | 24 | 31.7% | 0.55 | 3.75 | 80.00 | 0.90 | 1.24 | 32.7% | 341 | 225 |
| 210 | 22 | 34.7% | 1.51 | 1.94 | 81.00 | 0.25 | 2.92 | 34.7% | 217 | 237 |
| 12 | 405 | 35.6% | 1.16 | 1.49 | 82.00 | 1.44 | 2.44 | 30.8% | 125 | 1,634 |
| 211 | 67 | 42.5% | 0.70 | 1.82 | 83.00 | 1.40 | 3.20 | 23.0% | 105 | 308 |
| 28 | 6,913 | 36.6% | 0.25 | 1.20 | 84.00 | 2.54 | 4.25 | 31.7% | 18 | 271 |
| 32 | 7,033 | 34.7% | 0.38 | 0.45 | 85.00 | 3.45 | 4.95 | 31.7% | 47 | 662 |
| 490 | 714 | 32.7% | 0.18 | 0.27 | 86.00 | 4.20 | 6.05 | 33.7% | 14 | 52 |
| 217 | 90 | 21.0% | 0.00 | 0.27 | 87.00 | 4.80 | 6.70 | 1.5% | 11 | 131 |
| 142 | 25 | 23.9% | 0.00 | 0.32 | 88.00 | 5.60 | 8.10 | 1.5% | 27 | 160 |
| 6,767 | 6,615 | 26.9% | 0.00 | 0.29 | 89.00 | 6.60 | 9.50 | 43.4% | 9 | 20 |
| 133 | 147 | 37.6% | 0.02 | 0.10 | 90.00 | 6.85 | 10.75 | 1.5% | 21 | 74 |
| 6,660 | 6,631 | 51.2% | 0.02 | 0.35 | 91.00 | 8.90 | 11.80 | 65.9% | 0 | 37 |
| 156 | 67 | 52.2% | 0.02 | 0.25 | 92.00 | 8.85 | 12.90 | 35.6% | 93 | 54 |
| 168 | 0 | 37.6% | 0.00 | 0.75 | 93.00 | – | – | – | – | – |
| 364 | 3 | 39.5% | 0.00 | 0.25 | 94.00 | – | – | – | – | – |
| 302 | 5 | 62.0% | 0.01 | 0.26 | 95.00 | – | – | – | – | – |
| 71 | 29 | 44.4% | 0.00 | 0.03 | 96.00 | – | – | – | – | – |
| 150 | 4 | 47.3% | 0.00 | 0.25 | 97.00 | – | – | – | – | – |
| 86 | 49 | 49.3% | 0.00 | 0.03 | 98.00 | – | – | – | – | – |
| 133 | 9 | 51.2% | 0.00 | 0.21 | 99.00 | – | – | – | – | – |
| 83 | 0 | 54.2% | 0.00 | 0.29 | 100.00 | – | – | – | – | – |
| 21 | 0 | 56.1% | 0.00 | 0.75 | 101.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 0.00 | 0.81 | 102.00 | – | – | – | – | – |
| 13 | 0 | 61.0% | 0.00 | 1.06 | 103.00 | – | – | – | – | – |
| 98 | 1 | 64.9% | 0.00 | 2.13 | 105.00 | – | – | – | – | – |
| 7 | 0 | 66.9% | 0.00 | 0.76 | 106.00 | – | – | – | – | – |
| 11 | 0 | 75.6% | 0.00 | 0.02 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。