| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.15 | 29.8% | 0 | 15 |
| – | – | – | – | – | 125.00 | 0.05 | 0.25 | 34.7% | 1 | 27 |
| 2 | 0 | 1.5% | 18.10 | 21.60 | 130.00 | 0.00 | 0.75 | 20.0% | 0 | 3 |
| 15 | 0 | 1.5% | 13.50 | 16.40 | 135.00 | 0.05 | 0.90 | 28.8% | 2 | 57 |
| 167 | 0 | 20.0% | 8.80 | 12.30 | 140.00 | 0.55 | 2.10 | 29.8% | 0 | 251 |
| 319 | 0 | 19.0% | 4.60 | 8.10 | 145.00 | 1.05 | 2.10 | 22.0% | 1 | 0 |
| 251 | 0 | 20.0% | 1.60 | 5.10 | 150.00 | 2.35 | 4.90 | 22.0% | 1 | 0 |
| 290 | 2 | 23.9% | 0.60 | 3.40 | 155.00 | – | – | – | – | – |
| 6 | 2 | 20.0% | 0.20 | 0.90 | 160.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 1.95 | 165.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。