| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.05 | 84.4% | 0 | 3 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 76.6% | 0 | 1 |
| 5 | 0 | 1.5% | 26.30 | 28.70 | 40.00 | 0.00 | 0.05 | 68.8% | 0 | 32 |
| – | – | – | – | – | 42.50 | 0.00 | 0.05 | 61.0% | 0 | 25 |
| – | – | – | – | – | 45.00 | 0.00 | 0.10 | 54.2% | 0 | 89 |
| – | – | – | – | – | 47.50 | 0.00 | 0.15 | 47.3% | 0 | 172 |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 41.5% | 0 | 264 |
| 31 | 0 | 1.5% | 13.80 | 16.30 | 52.50 | 0.00 | 0.15 | 35.6% | 0 | 296 |
| 22 | 0 | 1.5% | 11.30 | 13.80 | 55.00 | 0.00 | 0.05 | 29.8% | 0 | 264 |
| 132 | 0 | 24.9% | 9.00 | 11.30 | 57.50 | 0.00 | 0.20 | 23.9% | 15 | 432 |
| 209 | 7 | 35.6% | 7.00 | 9.00 | 60.00 | 0.00 | 0.30 | 18.1% | 0 | 604 |
| 1,603 | 8 | 27.8% | 5.00 | 6.10 | 62.50 | 0.10 | 0.70 | 27.8% | 106 | 3,262 |
| 1,282 | 6 | 17.1% | 2.70 | 3.30 | 65.00 | 0.55 | 0.90 | 23.9% | 90 | 1,819 |
| 638 | 17 | 12.2% | 0.70 | 1.35 | 67.50 | 1.45 | 1.85 | 23.0% | 7 | 2,189 |
| 3,033 | 43 | 15.1% | 0.20 | 0.50 | 70.00 | 3.00 | 3.60 | 24.9% | 18 | 1,559 |
| 764 | 71 | 18.1% | 0.10 | 0.20 | 72.50 | 3.90 | 6.50 | 23.9% | 0 | 2 |
| 1,033 | 1 | 15.1% | 0.00 | 0.15 | 75.00 | 6.10 | 9.60 | 34.7% | 0 | 1 |
| 241 | 0 | 20.0% | 0.00 | 0.20 | 77.50 | – | – | – | – | – |
| 111 | 0 | 23.9% | 0.00 | 0.30 | 80.00 | – | – | – | – | – |
| 24 | 0 | 30.8% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
| 134 | 0 | 37.6% | 0.00 | 0.45 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。