| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 1.75 | 90.3% | 0 | 10 |
| 1 | 0 | 1.5% | 17.30 | 21.70 | 30.00 | – | – | – | – | – |
| 3 | 0 | 65.9% | 13.00 | 16.30 | 35.00 | 0.00 | 0.30 | 48.3% | 0 | 61 |
| 1 | 0 | 42.5% | 8.00 | 11.30 | 40.00 | – | – | – | – | – |
| 6 | 0 | 41.5% | 3.60 | 6.80 | 45.00 | 0.00 | 2.10 | 16.1% | 0 | 10 |
| 140 | 0 | 31.7% | 1.30 | 1.85 | 50.00 | 1.25 | 2.50 | 29.8% | 0 | 7 |
| 1,220 | 64 | 32.7% | 0.20 | 0.45 | 55.00 | – | – | – | – | – |
| 12 | 0 | 27.8% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 7 | 0 | 37.6% | 0.00 | 0.40 | 65.00 | – | – | – | – | – |
| 4 | 0 | 46.4% | 0.00 | 1.15 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。