| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 6 | 0 | 85.4% | 2.10 | 3.40 | 8.00 | 0.00 | 0.20 | 49.3% | 0 | 1 |
| 3 | 0 | 64.9% | 1.35 | 2.25 | 9.00 | – | – | – | – | – |
| – | – | – | – | – | 10.00 | 0.15 | 0.40 | 46.4% | 20 | 175 |
| 64 | 92 | 33.7% | 0.20 | 0.30 | 11.00 | 0.55 | 0.90 | 43.4% | 0 | 15 |
| 249 | 4 | 23.9% | 0.00 | 0.20 | 12.00 | 0.95 | 3.60 | 117.6% | 0 | 104 |
| 18 | 0 | 35.6% | 0.00 | 0.15 | 13.00 | 1.80 | 4.60 | 135.1% | 0 | 2 |
| 1 | 0 | 46.4% | 0.00 | 0.55 | 14.00 | – | – | – | – | – |
| 33 | 0 | 56.1% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。