| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 65.00 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| – | – | – | – | – | 70.00 | 0.00 | 2.00 | 38.6% | 0 | 45 |
| 13 | 0 | 42.5% | 16.60 | 20.20 | 75.00 | 0.00 | 2.10 | 29.8% | 0 | 202 |
| 1 | 0 | 47.3% | 12.00 | 16.00 | 80.00 | 0.00 | 2.95 | 22.0% | 0 | 11 |
| 6 | 0 | 40.5% | 7.80 | 11.20 | 85.00 | 0.00 | 2.35 | 14.2% | 0 | 62 |
| 10 | 0 | 42.5% | 4.50 | 8.00 | 90.00 | 1.00 | 3.90 | 37.6% | 0 | 206 |
| 20 | 0 | 34.7% | 1.10 | 4.60 | 95.00 | – | – | – | – | – |
| 73 | 0 | 38.6% | 0.20 | 3.10 | 100.00 | – | – | – | – | – |
| 26 | 1 | 17.1% | 0.00 | 2.50 | 105.00 | – | – | – | – | – |
| 28 | 0 | 23.0% | 0.00 | 1.50 | 110.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
| 4 | 0 | 42.5% | 0.00 | 0.95 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。