| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 148.8% | 0 | 10 |
| – | – | – | – | – | 135.00 | 0.00 | 2.13 | 96.1% | 0 | 3 |
| – | – | – | – | – | 140.00 | 0.00 | 2.13 | 88.3% | 0 | 2 |
| – | – | – | – | – | 145.00 | 0.00 | 2.13 | 80.5% | 0 | 4 |
| – | – | – | – | – | 150.00 | 0.00 | 0.73 | 73.7% | 0 | 33 |
| – | – | – | – | – | 155.00 | 0.00 | 0.53 | 66.9% | 0 | 31 |
| – | – | – | – | – | 160.00 | 0.00 | 0.54 | 60.0% | 0 | 35 |
| – | – | – | – | – | 165.00 | 0.00 | 1.05 | 53.2% | 0 | 166 |
| – | – | – | – | – | 170.00 | 0.00 | 0.42 | 46.4% | 10 | 318 |
| – | – | – | – | – | 172.50 | 0.00 | 1.15 | 43.4% | 0 | 35 |
| – | – | – | – | – | 175.00 | 0.00 | 0.03 | 39.5% | 0 | 5,728 |
| 0 | 2 | 70.8% | 27.70 | 30.50 | 177.50 | 0.00 | 0.95 | 36.6% | 0 | 12 |
| 0 | 2 | 67.8% | 25.40 | 28.00 | 180.00 | 0.02 | 0.12 | 42.5% | 7 | 474 |
| – | – | – | – | – | 182.50 | 0.00 | 0.17 | 30.8% | 0 | 112 |
| 9 | 5 | 57.1% | 20.40 | 23.05 | 185.00 | 0.03 | 0.10 | 34.7% | 19 | 273 |
| 0 | 1 | 50.3% | 17.70 | 20.60 | 187.50 | 0.09 | 0.50 | 40.5% | 26 | 845 |
| 50 | 2 | 40.5% | 14.70 | 18.15 | 190.00 | 0.04 | 0.32 | 32.7% | 52 | 643 |
| 1 | 0 | 43.4% | 13.30 | 15.50 | 192.50 | 0.17 | 0.30 | 29.8% | 65 | 232 |
| 16 | 2 | 31.7% | 10.30 | 12.65 | 195.00 | 0.31 | 0.41 | 27.8% | 311 | 690 |
| 4 | 0 | 35.6% | 8.65 | 10.80 | 197.50 | 0.45 | 0.78 | 26.9% | 54 | 164 |
| 668 | 30 | 31.7% | 6.25 | 8.75 | 200.00 | 0.87 | 1.10 | 25.9% | 326 | 1,178 |
| 248 | 19 | 26.9% | 4.75 | 5.65 | 202.50 | 1.46 | 1.84 | 25.9% | 289 | 184 |
| 719 | 157 | 25.9% | 3.40 | 3.75 | 205.00 | 2.37 | 2.69 | 24.9% | 237 | 746 |
| 2,726 | 209 | 25.9% | 2.19 | 2.61 | 207.50 | 3.65 | 4.55 | 26.9% | 31 | 86 |
| 1,189 | 247 | 25.9% | 1.30 | 1.69 | 210.00 | 4.35 | 6.40 | 23.9% | 6 | 55 |
| 2,688 | 245 | 24.9% | 0.71 | 1.04 | 212.50 | – | – | – | – | – |
| 2,540 | 373 | 25.9% | 0.47 | 0.63 | 215.00 | 7.70 | 10.25 | 1.5% | 2 | 0 |
| 82 | 129 | 26.9% | 0.26 | 0.44 | 217.50 | – | – | – | – | – |
| 625 | 123 | 26.9% | 0.09 | 0.26 | 220.00 | 12.25 | 14.85 | 1.5% | 1 | 78 |
| 1 | 103 | 30.8% | 0.10 | 0.25 | 222.50 | – | – | – | – | – |
| 8 | 4 | 23.0% | 0.00 | 0.11 | 225.00 | – | – | – | – | – |
| 25 | 0 | 27.8% | 0.00 | 0.10 | 230.00 | – | – | – | – | – |
| 3 | 0 | 58.1% | 0.00 | 2.13 | 265.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。