| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 90.00 | 0.00 | 0.95 | 44.4% | 0 | 11 |
| – | – | – | – | – | 100.00 | 0.00 | 2.45 | 32.7% | 0 | 23 |
| – | – | – | – | – | 105.00 | 0.00 | 2.60 | 26.9% | 0 | 5 |
| – | – | – | – | – | 110.00 | 0.00 | 2.05 | 21.0% | 0 | 13 |
| 4 | 0 | 50.3% | 14.40 | 16.60 | 115.00 | 0.05 | 3.10 | 44.4% | 0 | 3 |
| – | – | – | – | – | 120.00 | 1.85 | 3.30 | 41.5% | 1 | 1 |
| – | – | – | – | – | 125.00 | 3.40 | 4.10 | 37.6% | 4 | 9 |
| 7 | 0 | 40.5% | 4.40 | 5.90 | 130.00 | 4.50 | 6.50 | 31.7% | 0 | 16 |
| 145 | 0 | 38.6% | 2.60 | 3.50 | 135.00 | 7.70 | 9.70 | 31.7% | 0 | 1 |
| 13 | 4 | 37.6% | 1.35 | 2.00 | 140.00 | 11.50 | 13.50 | 30.8% | 0 | 1 |
| 9 | 0 | 36.6% | 0.20 | 1.40 | 145.00 | – | – | – | – | – |
| 30 | 0 | 21.0% | 0.00 | 1.40 | 150.00 | – | – | – | – | – |
| 32 | 0 | 24.9% | 0.00 | 2.25 | 155.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。