登入免費註冊

期權 · CVNA

資料日期 2026-08-20

Put/Call 量比

0.66

call 主導 · 情緒偏多

Put/Call OI 比

1.11

累積部位情緒

近月 ATM 隱含波動率

59.0%

市場預期波動

合約 / 到期

647

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
4	0	1.5%	29.70	32.30	40.00	0.00	0.08	142.9%	0	518
2	0	1.5%	24.85	27.20	45.00	0.00	0.05	115.6%	0	170
70	253	113.7%	21.30	21.95	50.00	0.00	0.08	91.2%	2	1,058
–	–	–	–	–	52.00	0.00	0.10	82.5%	1	27
1	0	106.9%	18.40	18.95	53.00	0.00	0.11	77.6%	1	3,002
2	0	101.0%	17.40	17.95	54.00	0.01	0.11	92.2%	0	55
9	0	118.6%	16.40	17.35	55.00	0.01	0.12	89.3%	1	138
1	0	128.3%	15.35	16.90	56.00	0.01	0.13	83.4%	1	95
1	0	85.4%	14.40	14.95	57.00	0.03	0.14	81.5%	0	78
33	0	84.4%	13.45	14.00	58.00	0.04	0.16	77.6%	1	404
6	0	99.0%	12.40	13.55	59.00	0.07	0.19	76.6%	1	36
26	0	78.6%	11.50	12.05	60.00	0.09	0.22	72.7%	137	2,767
27	7	73.7%	10.50	11.10	61.00	0.13	0.25	70.8%	15	58
650	26	74.7%	9.65	10.15	62.00	0.14	0.31	67.8%	5	1,322
54	10	67.8%	8.60	9.20	63.00	0.25	0.38	67.8%	164	546
719	27	68.8%	7.80	8.30	64.00	0.26	0.46	62.9%	70	440
188	10	62.0%	6.80	7.30	65.00	0.43	0.58	63.9%	247	1,094
802	56	61.0%	5.95	6.45	66.00	0.58	0.77	62.9%	264	280
63	28	62.9%	5.25	5.70	67.00	0.74	0.93	60.0%	324	99
723	7	60.0%	4.50	4.85	68.00	0.95	1.18	59.0%	155	1,287
1,248	154	60.0%	3.80	4.15	69.00	1.21	1.47	58.1%	54	491
341	722	59.0%	3.10	3.55	70.00	1.60	1.78	57.1%	163	258
710	1,022	59.0%	2.64	2.95	71.00	1.94	2.23	56.1%	45	179
154	74	59.0%	2.13	2.44	72.00	2.42	2.75	56.1%	20	526
506	42	56.1%	1.57	1.95	73.00	2.96	3.35	56.1%	1	53
160	624	56.1%	1.25	1.51	74.00	3.50	4.00	54.2%	6	41
2,119	1,052	57.1%	1.01	1.22	75.00	4.25	4.70	55.1%	1	1,388
182	2,111	56.1%	0.67	1.02	76.00	4.70	5.45	50.3%	17	39
102	7	54.2%	0.47	0.72	77.00	5.75	6.25	54.2%	0	1
228	45	57.1%	0.40	0.64	78.00	–	–	–	–	–
132	6	58.1%	0.28	0.51	79.00	7.45	7.95	52.2%	0	1
11,650	20	56.1%	0.19	0.35	80.00	8.35	8.85	51.2%	0	13
397	28	55.1%	0.12	0.24	81.00	9.30	9.80	52.2%	15	70
115	0	56.1%	0.08	0.20	82.00	–	–	–	–	–
182	2	56.1%	0.04	0.16	83.00	–	–	–	–	–
6	0	61.0%	0.05	0.16	84.00	12.20	12.80	59.0%	0	1
1,270	1	62.9%	0.03	0.15	85.00	13.15	13.65	1.5%	0	2
187	0	72.7%	0.01	0.09	90.00	–	–	–	–	–
126	0	71.7%	0.00	0.08	95.00	23.15	23.75	85.4%	0	1

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。