| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.20 | 94.2% | 0 | 140 |
| 6 | 0 | 1.5% | 12.70 | 16.60 | 20.00 | 0.00 | 0.20 | 77.6% | 0 | 87 |
| 13 | 0 | 1.5% | 10.30 | 14.10 | 22.50 | 0.00 | 1.50 | 62.0% | 0 | 10 |
| 10 | 0 | 1.5% | 7.90 | 11.60 | 25.00 | 0.00 | 1.15 | 48.3% | 0 | 75 |
| 20 | 0 | 41.5% | 3.30 | 6.70 | 30.00 | 0.00 | 0.30 | 23.9% | 0 | 551 |
| 248 | 0 | 33.7% | 1.00 | 1.45 | 35.00 | 1.40 | 1.65 | 36.6% | 0 | 626 |
| 8 | 0 | 22.0% | 0.00 | 1.25 | 40.00 | 4.50 | 7.20 | 59.0% | 0 | 126 |
| 3 | 0 | 37.6% | 0.00 | 1.50 | 45.00 | – | – | – | – | – |
| 85 | 0 | 50.3% | 0.00 | 1.50 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。