| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 9 | 0 | 189.8% | 14.70 | 17.70 | 17.00 | 0.00 | 0.45 | 90.3% | 0 | 45 |
| 45 | 0 | 176.1% | 13.70 | 16.70 | 18.00 | 0.00 | 0.45 | 82.5% | 0 | 17 |
| 26 | 0 | 128.3% | 12.70 | 14.90 | 19.00 | 0.00 | 0.35 | 75.6% | 0 | 113 |
| 1,125 | 51 | 99.0% | 11.50 | 13.80 | 20.00 | 0.00 | 0.30 | 68.8% | 0 | 183 |
| 65 | 0 | 135.1% | 10.70 | 13.60 | 21.00 | 0.00 | 0.45 | 62.9% | 0 | 132 |
| 408 | 0 | 124.4% | 9.70 | 12.60 | 22.00 | 0.00 | 0.60 | 57.1% | 0 | 1,359 |
| 182 | 0 | 84.4% | 8.60 | 10.90 | 23.00 | 0.00 | 0.10 | 51.2% | 0 | 305 |
| 361 | 0 | 70.8% | 8.20 | 9.20 | 24.00 | 0.00 | 0.55 | 45.4% | 0 | 885 |
| 8,978 | 4 | 57.1% | 7.20 | 8.10 | 25.00 | 0.00 | 0.15 | 39.5% | 0 | 2,329 |
| 500 | 1 | 1.5% | 5.80 | 7.30 | 26.00 | 0.00 | 0.30 | 34.7% | 7 | 1,502 |
| 208 | 2 | 51.2% | 5.50 | 6.00 | 27.00 | 0.10 | 0.20 | 48.3% | 0 | 725 |
| 878 | 0 | 39.5% | 4.50 | 4.90 | 28.00 | 0.00 | 0.40 | 23.9% | 0 | 835 |
| 965 | 57 | 49.3% | 3.60 | 4.50 | 29.00 | 0.00 | 0.55 | 19.0% | 1 | 632 |
| 6,915 | 679 | 36.6% | 2.80 | 3.10 | 30.00 | 0.20 | 0.65 | 38.6% | 73 | 1,394 |
| 1,219 | 263 | 32.7% | 1.90 | 2.30 | 31.00 | 0.55 | 1.05 | 40.5% | 11 | 487 |
| 975 | 237 | 35.6% | 1.50 | 1.70 | 32.00 | 0.95 | 1.50 | 41.5% | 55 | 317 |
| 763 | 37 | 34.7% | 1.00 | 1.15 | 33.00 | 1.45 | 2.10 | 42.5% | 20 | 14 |
| 380 | 24 | 29.8% | 0.35 | 0.75 | 34.00 | 1.65 | 2.35 | 30.8% | 8 | 100 |
| 3,453 | 36 | 34.7% | 0.30 | 0.55 | 35.00 | – | – | – | – | – |
| 1,471 | 106 | 31.7% | 0.05 | 0.35 | 36.00 | – | – | – | – | – |
| 3 | 5 | 35.6% | 0.10 | 0.25 | 37.00 | – | – | – | – | – |
| 506 | 0 | 39.5% | 0.10 | 0.20 | 38.00 | – | – | – | – | – |
| 240 | 50 | 27.8% | 0.00 | 0.15 | 39.00 | – | – | – | – | – |
| 1,026 | 0 | 30.8% | 0.00 | 0.30 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。