| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 1 | 1.5% | 5.70 | 8.30 | 72.50 | – | – | – | – | – |
| 11 | 1 | 30.8% | 5.30 | 6.10 | 75.00 | 0.35 | 2.30 | 36.6% | 0 | 12 |
| 6 | 0 | 21.0% | 1.90 | 4.60 | 77.50 | 0.50 | 3.40 | 33.7% | 0 | 1 |
| 58 | 0 | 29.8% | 1.10 | 4.00 | 80.00 | 2.15 | 4.30 | 34.7% | 0 | 1 |
| 9 | 0 | 28.8% | 0.05 | 3.00 | 82.50 | – | – | – | – | – |
| 7 | 0 | 10.3% | 0.00 | 2.25 | 85.00 | 5.60 | 7.30 | 34.7% | 1 | 1 |
| 8 | 0 | 14.2% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 8 | 0 | 17.1% | 0.00 | 1.85 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。