| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 1.05 | 87.3% | 0 | 1 |
| 3 | 0 | 111.7% | 33.00 | 36.70 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 1.10 | 60.0% | 0 | 10 |
| 32 | 0 | 83.4% | 23.00 | 27.00 | 55.00 | 0.00 | 1.15 | 49.3% | 0 | 12 |
| 71 | 0 | 71.7% | 18.30 | 22.00 | 60.00 | 0.00 | 1.20 | 38.6% | 0 | 14 |
| 55 | 0 | 69.8% | 14.50 | 17.00 | 65.00 | 0.10 | 0.30 | 44.4% | 1 | 50 |
| 73 | 2 | 49.3% | 9.60 | 11.70 | 70.00 | 0.10 | 1.05 | 41.5% | 0 | 475 |
| 119 | 2 | 40.5% | 5.20 | 7.40 | 75.00 | 0.65 | 0.90 | 27.8% | 8 | 636 |
| 2,469 | 126 | 26.9% | 1.90 | 2.55 | 80.00 | 2.10 | 2.65 | 24.9% | 7 | 247 |
| 555 | 141 | 24.9% | 0.40 | 0.75 | 85.00 | 5.40 | 6.30 | 24.9% | 0 | 109 |
| 5,398 | 214 | 28.8% | 0.10 | 0.30 | 90.00 | 8.00 | 11.20 | 1.5% | 0 | 251 |
| 393 | 0 | 23.9% | 0.00 | 0.40 | 95.00 | – | – | – | – | – |
| 90 | 3 | 30.8% | 0.00 | 0.35 | 100.00 | – | – | – | – | – |
| 51 | 0 | 36.6% | 0.00 | 1.20 | 105.00 | – | – | – | – | – |
| 17 | 0 | 41.5% | 0.00 | 1.15 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。