| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 1.15 | 82.5% | 0 | 108 |
| 4 | 0 | 116.6% | 24.60 | 28.00 | 35.00 | 0.00 | 0.20 | 72.7% | 0 | 438 |
| 1 | 0 | 110.8% | 22.30 | 25.50 | 37.50 | 0.00 | 1.15 | 64.9% | 0 | 309 |
| – | – | – | – | – | 40.00 | 0.00 | 0.60 | 57.1% | 0 | 1,451 |
| 1 | 0 | 88.3% | 17.30 | 20.60 | 42.50 | 0.00 | 0.30 | 49.3% | 0 | 203 |
| 81 | 0 | 76.6% | 14.80 | 18.10 | 45.00 | 0.05 | 0.55 | 71.7% | 0 | 447 |
| 603 | 0 | 1.5% | 12.40 | 14.70 | 47.50 | 0.10 | 0.45 | 60.0% | 0 | 206 |
| 1,030 | 0 | 60.0% | 11.00 | 12.20 | 50.00 | 0.10 | 0.40 | 49.3% | 1 | 542 |
| 462 | 0 | 47.3% | 8.10 | 10.00 | 52.50 | 0.30 | 0.65 | 47.3% | 14 | 453 |
| 250 | 11 | 44.4% | 6.70 | 7.10 | 55.00 | 0.30 | 1.40 | 45.4% | 7 | 1,440 |
| 350 | 1 | 45.4% | 4.60 | 5.70 | 57.50 | 1.05 | 1.65 | 41.5% | 11 | 418 |
| 969 | 1 | 38.6% | 2.85 | 3.60 | 60.00 | 2.05 | 2.40 | 40.5% | 31 | 437 |
| 605 | 15 | 50.3% | 2.00 | 3.60 | 62.50 | 2.90 | 4.30 | 41.5% | 0 | 421 |
| 1,162 | 224 | 43.4% | 1.25 | 1.80 | 65.00 | 3.30 | 6.70 | 36.6% | 2 | 234 |
| 821 | 0 | 44.4% | 0.50 | 1.45 | 67.50 | 5.90 | 9.20 | 48.3% | 0 | 12 |
| 405 | 7 | 53.2% | 0.05 | 1.90 | 70.00 | 7.40 | 10.50 | 26.9% | 0 | 653 |
| 280 | 0 | 50.3% | 0.05 | 1.00 | 72.50 | 9.70 | 13.00 | 1.5% | 0 | 11 |
| 229 | 0 | 51.2% | 0.15 | 0.55 | 75.00 | 12.10 | 16.10 | 47.3% | 0 | 4 |
| 136 | 0 | 32.7% | 0.00 | 0.95 | 77.50 | – | – | – | – | – |
| 247 | 0 | 36.6% | 0.00 | 0.35 | 80.00 | – | – | – | – | – |
| 8 | 0 | 40.5% | 0.00 | 1.50 | 82.50 | – | – | – | – | – |
| 114 | 0 | 43.4% | 0.00 | 0.50 | 85.00 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 1.15 | 87.50 | – | – | – | – | – |
| 143 | 0 | 50.3% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。