| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 147.8% | 7.40 | 9.10 | 12.50 | 0.00 | 0.90 | 73.7% | 0 | 1 |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 48.3% | 0 | 6 |
| 6 | 0 | 78.6% | 2.45 | 4.50 | 17.50 | 0.00 | 2.45 | 25.9% | 1 | 8 |
| 39 | 10 | 62.0% | 0.95 | 2.25 | 20.00 | 0.95 | 1.95 | 72.7% | 3 | 19 |
| 387 | 4 | 67.8% | 0.45 | 1.10 | 22.50 | – | – | – | – | – |
| 60 | 0 | 32.7% | 0.00 | 0.55 | 25.00 | – | – | – | – | – |
| 10 | 0 | 56.1% | 0.00 | 0.60 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。