| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.15 | 92.2% | 0 | 30 |
| – | – | – | – | – | 20.00 | 0.00 | 2.45 | 74.7% | 0 | 2 |
| – | – | – | – | – | 22.50 | 0.00 | 2.70 | 60.0% | 0 | 11 |
| 11 | 0 | 134.2% | 9.40 | 11.40 | 25.00 | – | – | – | – | – |
| – | – | – | – | – | 30.00 | 1.45 | 2.50 | 102.9% | 1 | 1 |
| 3 | 0 | 113.7% | 3.10 | 4.90 | 35.00 | – | – | – | – | – |
| 8 | 0 | 108.8% | 1.80 | 2.55 | 40.00 | 7.30 | 8.40 | 104.9% | 0 | 34 |
| 6 | 0 | 39.5% | 0.00 | 2.65 | 45.00 | – | – | – | – | – |
| 3 | 0 | 52.2% | 0.00 | 1.75 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。