| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 34.00 | 38.60 | 40.00 | – | – | – | – | – |
| 2 | 0 | 72.7% | 24.00 | 28.90 | 50.00 | 0.00 | 2.00 | 56.1% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.00 | 44.4% | 0 | 1 |
| – | – | – | – | – | 60.00 | 0.00 | 2.25 | 33.7% | 0 | 3 |
| 1 | 0 | 1.5% | 9.00 | 13.70 | 65.00 | – | – | – | – | – |
| 3 | 0 | 26.9% | 4.50 | 9.00 | 70.00 | – | – | – | – | – |
| 6 | 0 | 23.0% | 0.60 | 4.90 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。