| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 175.00 | 0.00 | 1.30 | 37.6% | 0 | 24 |
| – | – | – | – | – | 180.00 | 0.00 | 1.30 | 30.8% | 0 | 77 |
| – | – | – | – | – | 185.00 | 0.00 | 1.15 | 24.9% | 0 | 11 |
| 150 | 4 | 1.5% | 11.60 | 14.90 | 190.00 | 0.00 | 1.20 | 19.0% | 0 | 44 |
| – | – | – | – | – | 192.50 | 0.05 | 1.05 | 32.7% | 0 | 1 |
| 2 | 0 | 1.5% | 7.00 | 10.10 | 195.00 | 0.05 | 1.30 | 28.8% | 0 | 9 |
| 1 | 0 | 24.9% | 5.70 | 8.40 | 197.50 | 0.10 | 1.30 | 23.0% | 0 | 8 |
| 8 | 2 | 27.8% | 4.40 | 6.50 | 200.00 | 1.05 | 2.15 | 25.9% | 0 | 26 |
| 30 | 0 | 23.9% | 2.90 | 4.20 | 202.50 | – | – | – | – | – |
| 87 | 3 | 23.0% | 1.05 | 3.30 | 205.00 | 2.15 | 4.30 | 21.0% | 0 | 25 |
| 134 | 0 | 23.9% | 0.05 | 1.45 | 210.00 | 4.60 | 9.50 | 23.0% | 0 | 16 |
| 179 | 0 | 27.8% | 0.05 | 1.30 | 212.50 | 8.20 | 10.50 | 25.9% | 1 | 0 |
| 75 | 1 | 30.8% | 0.05 | 1.00 | 215.00 | – | – | – | – | – |
| 6 | 0 | 17.1% | 0.00 | 1.20 | 217.50 | – | – | – | – | – |
| 22 | 0 | 20.0% | 0.00 | 1.30 | 220.00 | – | – | – | – | – |
| 5 | 0 | 24.9% | 0.00 | 1.30 | 225.00 | – | – | – | – | – |
| 3 | 0 | 30.8% | 0.00 | 1.30 | 230.00 | – | – | – | – | – |
| 26 | 0 | 34.7% | 0.00 | 0.25 | 235.00 | – | – | – | – | – |
| 56 | 0 | 39.5% | 0.00 | 1.30 | 240.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。