| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 39.00 | 0.00 | 1.00 | 72.7% | 0 | 2 |
| – | – | – | – | – | 42.00 | 0.00 | 1.00 | 54.2% | 0 | 3 |
| – | – | – | – | – | 43.00 | 0.00 | 0.75 | 48.3% | 0 | 10 |
| 1 | 0 | 53.2% | 5.20 | 8.90 | 44.00 | 0.00 | 1.50 | 42.5% | 0 | 10 |
| – | – | – | – | – | 45.00 | 0.00 | 1.75 | 36.6% | 0 | 20 |
| – | – | – | – | – | 46.00 | 0.00 | 1.35 | 31.7% | 0 | 10,003 |
| 1 | 3 | 35.6% | 3.10 | 6.00 | 46.50 | – | – | – | – | – |
| 1 | 0 | 36.6% | 2.65 | 5.50 | 47.00 | 0.00 | 1.15 | 25.9% | 0 | 16 |
| – | – | – | – | – | 47.50 | 0.00 | 1.75 | 23.0% | 0 | 70 |
| 2 | 0 | 37.6% | 1.90 | 4.50 | 48.00 | 0.00 | 1.15 | 20.0% | 0 | 92 |
| – | – | – | – | – | 48.50 | 0.00 | 0.30 | 17.1% | 0 | 41 |
| 63 | 0 | 34.7% | 2.00 | 2.65 | 49.00 | 0.00 | 0.40 | 14.2% | 48 | 10,058 |
| – | – | – | – | – | 49.50 | 0.10 | 0.45 | 27.8% | 42 | 81 |
| 58 | 1 | 31.7% | 0.85 | 2.20 | 50.00 | 0.20 | 0.35 | 22.0% | 2 | 52 |
| 1,011 | 21 | 30.8% | 0.65 | 1.20 | 51.00 | 0.35 | 0.95 | 22.0% | 38 | 93 |
| 10,187 | 5 | 23.0% | 0.20 | 0.40 | 52.00 | 0.75 | 1.40 | 13.2% | 0 | 143 |
| 268 | 0 | 13.2% | 0.00 | 0.40 | 53.00 | 1.05 | 3.20 | 23.9% | 8 | 8 |
| 41 | 0 | 18.1% | 0.00 | 0.40 | 54.00 | 1.65 | 4.20 | 1.5% | 0 | 1 |
| 82 | 0 | 23.9% | 0.00 | 0.25 | 55.00 | – | – | – | – | – |
| 1 | 0 | 27.8% | 0.00 | 0.15 | 56.00 | – | – | – | – | – |
| 22 | 0 | 32.7% | 0.00 | 0.25 | 57.00 | 4.00 | 7.90 | 1.5% | 0 | 1 |
| 12 | 0 | 37.6% | 0.00 | 0.25 | 58.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 0.25 | 59.00 | 6.00 | 9.90 | 1.5% | 0 | 2 |
| – | – | – | – | – | 63.00 | 10.20 | 13.90 | 75.6% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。