| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.95 | 97.1% | 0 | 2 |
| – | – | – | – | – | 15.00 | 0.00 | 0.95 | 73.7% | 0 | 42 |
| – | – | – | – | – | 17.50 | 0.00 | 0.55 | 52.2% | 0 | 27 |
| – | – | – | – | – | 20.00 | 0.00 | 0.15 | 33.7% | 0 | 61 |
| 24 | 0 | 1.5% | 1.60 | 2.75 | 22.50 | 0.05 | 0.15 | 27.8% | 20 | 2,316 |
| 1,196 | 6 | 17.1% | 0.25 | 0.45 | 25.00 | 0.50 | 1.05 | 23.0% | 21 | 535 |
| 15 | 0 | 30.8% | 0.00 | 0.05 | 30.00 | 4.90 | 6.20 | 62.0% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。