| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 59.0% | 0 | 5 |
| – | – | – | – | – | 45.00 | 0.00 | 1.15 | 27.8% | 0 | 4 |
| 153 | 0 | 23.9% | 2.00 | 7.00 | 50.00 | 0.00 | 0.90 | 13.2% | 0 | 23 |
| 2 | 0 | 23.9% | 0.05 | 2.30 | 55.00 | 1.15 | 2.00 | 20.0% | 0 | 96 |
| 10 | 0 | 15.1% | 0.00 | 1.50 | 60.00 | 3.50 | 8.00 | 22.0% | 0 | 16 |
| 6 | 0 | 25.9% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
| 12 | 0 | 34.7% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。