| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 8.00 | 0.00 | 0.40 | 178.1% | 0 | 1 |
| 1 | 0 | 223.9% | 5.30 | 6.40 | 9.00 | 0.00 | 0.45 | 146.8% | 0 | 7 |
| – | – | – | – | – | 9.50 | 0.00 | 0.45 | 132.2% | 0 | 3 |
| – | – | – | – | – | 10.00 | 0.00 | 0.45 | 118.6% | 0 | 9 |
| – | – | – | – | – | 10.50 | 0.00 | 0.45 | 104.9% | 0 | 8 |
| 2 | 0 | 161.5% | 3.30 | 4.50 | 11.00 | 0.00 | 0.35 | 92.2% | 0 | 7 |
| – | – | – | – | – | 11.50 | 0.00 | 0.35 | 79.5% | 0 | 19 |
| 1 | 0 | 1.5% | 2.25 | 3.10 | 12.00 | 0.05 | 0.10 | 102.0% | 0 | 22 |
| – | – | – | – | – | 12.50 | 0.10 | 0.20 | 103.9% | 0 | 33 |
| 17 | 0 | 93.2% | 1.75 | 2.10 | 13.00 | 0.10 | 0.30 | 95.1% | 14 | 65 |
| – | – | – | – | – | 13.50 | 0.30 | 0.55 | 110.8% | 0 | 64 |
| 20 | 1 | 98.1% | 1.10 | 1.40 | 14.00 | 0.50 | 0.70 | 108.8% | 156 | 1,021 |
| 110 | 813 | 93.2% | 0.75 | 1.10 | 14.50 | 0.70 | 0.95 | 108.8% | 12 | 76 |
| 129 | 367 | 102.0% | 0.70 | 0.85 | 15.00 | 0.95 | 1.20 | 106.9% | 46 | 175 |
| 85 | 27 | 101.0% | 0.50 | 0.65 | 15.50 | 1.30 | 1.50 | 109.8% | 60 | 84 |
| 132 | 18 | 101.0% | 0.35 | 0.50 | 16.00 | 1.60 | 1.95 | 112.7% | 0 | 17 |
| 117 | 1 | 104.9% | 0.25 | 0.40 | 16.50 | 2.00 | 2.35 | 116.6% | 0 | 33 |
| 206 | 5 | 111.7% | 0.15 | 0.40 | 17.00 | 2.40 | 2.75 | 118.6% | 9 | 4 |
| 87 | 2 | 101.0% | 0.10 | 0.20 | 17.50 | 2.55 | 3.30 | 103.9% | 0 | 3 |
| 1,639 | 2 | 116.6% | 0.05 | 0.30 | 18.00 | 3.00 | 3.90 | 121.5% | 0 | 1 |
| 137 | 3 | 115.6% | 0.05 | 0.20 | 18.50 | 3.40 | 4.20 | 92.2% | 1 | 1 |
| 70 | 3 | 78.6% | 0.00 | 0.15 | 19.00 | 3.80 | 4.80 | 101.0% | 1 | 4 |
| 59 | 1 | 85.4% | 0.00 | 0.20 | 19.50 | 4.20 | 5.20 | 1.5% | 0 | 6 |
| 99 | 0 | 130.3% | 0.05 | 0.10 | 20.00 | – | – | – | – | – |
| 67 | 0 | 98.1% | 0.00 | 0.10 | 20.50 | – | – | – | – | – |
| 91 | 10 | 103.9% | 0.00 | 0.10 | 21.00 | – | – | – | – | – |
| 38 | 0 | 115.6% | 0.00 | 0.10 | 22.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。