登入免費註冊

期權 · CRWD

資料日期 2026-08-20

Put/Call 量比

1.22

中性

Put/Call OI 比

0.72

累積部位情緒

近月 ATM 隱含波動率

80.5%

市場預期波動

合約 / 到期

1,094

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
4	0	194.7%	78.60	83.15	110.00	0.00	0.26	123.4%	4	52
4	0	222.9%	74.15	79.35	115.00	0.00	0.03	113.7%	0	3
22	1	182.9%	68.00	74.35	120.00	0.00	0.64	104.9%	0	52
18	4	192.7%	64.25	69.35	125.00	0.00	0.10	96.1%	0	78
21	0	164.4%	58.40	64.40	130.00	0.00	0.35	88.3%	91	147
8	6	151.7%	53.45	59.40	135.00	0.04	0.40	115.6%	49	522
14	2	111.7%	47.10	54.45	140.00	0.04	0.10	89.3%	27	92
6	11	126.4%	43.35	49.55	145.00	0.10	0.17	88.3%	28	449
37	1	119.5%	38.70	44.65	150.00	0.15	0.31	84.4%	271	147
6	4	106.9%	33.55	39.85	155.00	0.12	0.52	79.5%	170	983
0	1	104.9%	31.30	37.50	157.50	0.55	0.68	84.4%	67	0
29	16	111.7%	30.10	35.20	160.00	0.64	0.81	82.5%	116	494
–	–	–	–	–	162.50	0.85	1.23	84.4%	31	0
55	0	96.1%	25.95	29.05	165.00	0.97	1.28	79.5%	448	422
0	1	103.9%	23.55	28.55	167.50	1.46	1.69	81.5%	53	0
46	3	83.4%	20.60	24.70	170.00	1.63	2.11	79.5%	223	678
–	–	–	–	–	172.50	2.16	2.87	81.5%	78	0
84	4	79.5%	17.40	19.55	175.00	2.77	3.15	79.5%	253	481
–	–	–	–	–	177.50	3.40	4.25	81.5%	52	0
487	8	79.5%	13.90	15.90	180.00	4.30	4.60	79.5%	323	1,018
0	1	78.6%	12.35	14.10	182.50	5.10	5.70	80.5%	69	0
1,290	12	79.5%	10.90	12.65	185.00	6.00	6.50	78.6%	411	821
4	1	79.5%	9.75	11.20	187.50	6.95	7.70	78.6%	77	82
177	134	78.6%	8.85	9.30	190.00	8.40	8.90	79.5%	355	1,665
10	101	77.6%	7.35	8.20	192.50	9.35	10.85	80.5%	186	138
115	445	78.6%	6.55	7.20	195.00	11.15	11.85	79.5%	482	558
45	105	79.5%	5.80	6.30	197.50	12.05	13.90	79.5%	48	1,995
581	729	78.6%	5.00	5.25	200.00	13.60	15.00	75.6%	331	1,316
52	75	80.5%	3.95	5.05	202.50	15.80	17.45	81.5%	20	127
250	148	78.6%	3.55	3.85	205.00	17.45	19.35	80.5%	35	341
114	56	79.5%	3.00	3.40	207.50	19.40	21.30	81.5%	10	79
810	756	78.6%	2.50	2.75	210.00	21.00	23.00	77.6%	89	483
66	61	78.6%	2.10	2.31	212.50	22.25	26.20	79.5%	158	181
450	214	78.6%	1.64	1.96	215.00	25.85	27.30	82.5%	44	370
95	36	77.6%	1.17	1.72	217.50	27.20	30.00	80.5%	2	109
851	1,019	79.5%	1.25	1.30	220.00	28.85	32.75	80.5%	4	311
186	65	78.6%	0.73	1.30	222.50	31.50	33.80	70.8%	4	100
369	389	80.5%	0.85	1.01	225.00	33.25	37.75	82.5%	8	291
99	71	80.5%	0.65	0.84	227.50	33.80	39.30	1.5%	0	35
667	269	82.5%	0.50	0.88	230.00	36.20	43.00	61.0%	7	22
204	98	80.5%	0.38	0.58	232.50	38.60	45.30	1.5%	3	6
424	53	90.3%	0.40	0.97	235.00	41.00	46.95	1.5%	0	15
65	9	88.3%	0.01	1.05	237.50	43.45	49.50	1.5%	0	5
387	165	75.6%	0.01	0.33	240.00	45.90	51.05	1.5%	0	5
11	10	97.1%	0.03	1.12	242.50	48.35	53.75	1.5%	0	25
596	327	83.4%	0.15	0.26	245.00	50.85	57.65	1.5%	0	1
0	20	103.9%	0.08	1.15	247.50	–	–	–	–	–
827	135	90.3%	0.11	0.35	250.00	55.80	60.70	1.5%	0	5
0	104	64.9%	0.00	1.23	252.50	–	–	–	–	–
184	70	99.0%	0.05	0.50	255.00	62.45	67.85	115.6%	0	2
160	3	84.4%	0.01	0.10	260.00	65.80	72.15	1.5%	0	34
217	13	74.7%	0.00	0.54	265.00	–	–	–	–	–
114	21	78.6%	0.00	0.60	270.00	–	–	–	–	–
47	3	82.5%	0.00	0.55	275.00	–	–	–	–	–
80	50	85.4%	0.00	0.32	280.00	–	–	–	–	–
21	0	89.3%	0.00	1.50	285.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。