| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 103.9% | 50.10 | 54.50 | 65.00 | 0.00 | 1.75 | 72.7% | 0 | 3 |
| 8 | 0 | 85.4% | 40.30 | 44.50 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 80.00 | 0.00 | 0.55 | 48.3% | 0 | 4 |
| 1 | 0 | 65.9% | 30.40 | 34.50 | 85.00 | 0.00 | 0.50 | 41.5% | 0 | 21 |
| – | – | – | – | – | 90.00 | 0.00 | 1.35 | 34.7% | 0 | 2 |
| – | – | – | – | – | 95.00 | 0.00 | 1.00 | 27.8% | 0 | 5 |
| 17 | 0 | 47.3% | 16.10 | 19.90 | 100.00 | 0.00 | 1.15 | 22.0% | 0 | 9 |
| 6 | 0 | 46.4% | 12.40 | 15.20 | 105.00 | 0.10 | 1.55 | 36.6% | 0 | 42 |
| 14 | 0 | 38.6% | 8.20 | 10.50 | 110.00 | 0.30 | 3.10 | 34.7% | 3 | 30 |
| 8 | 0 | 36.6% | 4.70 | 7.20 | 115.00 | 1.85 | 4.70 | 32.7% | 5 | 24 |
| 55 | 1 | 36.6% | 2.15 | 5.00 | 120.00 | 5.00 | 7.00 | 33.7% | 9 | 104 |
| 31 | 0 | 40.5% | 1.25 | 3.60 | 125.00 | 8.10 | 10.40 | 31.7% | 0 | 17 |
| 68 | 1 | 42.5% | 0.85 | 2.35 | 130.00 | 12.40 | 14.80 | 34.7% | 0 | 32 |
| 109 | 0 | 19.0% | 0.00 | 1.65 | 135.00 | 16.80 | 19.30 | 33.7% | 0 | 80 |
| 25 | 1 | 45.4% | 0.05 | 1.20 | 140.00 | 21.80 | 24.20 | 38.6% | 0 | 5 |
| 14 | 1 | 48.3% | 0.10 | 0.85 | 145.00 | 26.10 | 29.90 | 45.4% | 0 | 12 |
| 88 | 0 | 31.7% | 0.00 | 0.75 | 150.00 | 31.40 | 34.10 | 40.5% | 0 | 4 |
| 39 | 0 | 35.6% | 0.00 | 0.95 | 155.00 | 35.80 | 40.10 | 55.1% | 0 | 4 |
| 117 | 0 | 38.6% | 0.00 | 0.95 | 160.00 | – | – | – | – | – |
| 21 | 0 | 42.5% | 0.00 | 0.75 | 165.00 | 45.80 | 49.90 | 62.0% | 0 | 2 |
| 54 | 0 | 45.4% | 0.00 | 0.75 | 170.00 | 50.80 | 54.40 | 1.5% | 0 | 1 |
| 27 | 0 | 48.3% | 0.00 | 0.95 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。