| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 104.9% | 235.90 | 244.50 | 250.00 | 0.00 | 3.80 | 72.7% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 3.80 | 68.8% | 0 | 1 |
| 2 | 0 | 97.1% | 216.00 | 224.70 | 270.00 | – | – | – | – | – |
| 1 | 0 | 94.2% | 206.00 | 215.00 | 280.00 | – | – | – | – | – |
| 1 | 0 | 84.4% | 196.10 | 204.60 | 290.00 | – | – | – | – | – |
| 3 | 0 | 80.5% | 186.20 | 194.60 | 300.00 | 0.00 | 4.00 | 54.2% | 0 | 51 |
| 2 | 0 | 75.6% | 176.40 | 184.50 | 310.00 | 0.00 | 4.10 | 50.3% | 0 | 7 |
| 42 | 0 | 82.5% | 166.90 | 175.40 | 320.00 | 0.00 | 4.20 | 47.3% | 0 | 5 |
| 11 | 0 | 69.8% | 156.50 | 164.90 | 330.00 | 0.00 | 4.30 | 44.4% | 0 | 13 |
| 31 | 0 | 66.9% | 146.60 | 155.00 | 340.00 | 0.00 | 4.50 | 41.5% | 0 | 2 |
| 3 | 0 | 63.9% | 136.80 | 145.10 | 350.00 | 0.00 | 4.70 | 37.6% | 0 | 5 |
| 2 | 0 | 62.9% | 127.60 | 135.10 | 360.00 | 0.05 | 4.80 | 72.7% | 0 | 2 |
| 1 | 0 | 59.0% | 117.90 | 125.10 | 370.00 | 0.15 | 2.15 | 58.1% | 11 | 96 |
| 1 | 0 | 59.0% | 108.30 | 115.80 | 380.00 | 0.15 | 2.90 | 56.1% | 0 | 5 |
| 2 | 0 | 57.1% | 98.80 | 106.40 | 390.00 | 0.50 | 3.80 | 55.1% | 0 | 25 |
| 9 | 0 | 54.2% | 89.50 | 96.70 | 400.00 | 1.40 | 4.00 | 53.2% | 5 | 13 |
| 2 | 0 | 51.2% | 80.50 | 86.70 | 410.00 | 1.40 | 4.70 | 50.3% | 2 | 26 |
| 2 | 0 | 51.2% | 71.90 | 78.20 | 420.00 | 3.10 | 5.90 | 50.3% | 14 | 25 |
| – | – | – | – | – | 430.00 | 5.00 | 8.00 | 51.2% | 0 | 9 |
| 21 | 0 | 49.3% | 55.00 | 61.80 | 440.00 | 5.80 | 9.30 | 48.3% | 2 | 759 |
| 13 | 0 | 49.3% | 47.60 | 54.00 | 450.00 | 9.30 | 12.50 | 50.3% | 2 | 24 |
| 10 | 3 | 48.3% | 41.10 | 46.70 | 460.00 | 11.70 | 16.60 | 50.3% | 2 | 80 |
| 8 | 0 | 48.3% | 35.00 | 40.10 | 470.00 | 15.70 | 20.30 | 50.3% | 4 | 59 |
| 8 | 11 | 47.3% | 29.30 | 33.60 | 480.00 | 19.90 | 23.80 | 49.3% | 3 | 69 |
| 10 | 1 | 48.3% | 23.90 | 29.40 | 490.00 | 24.50 | 28.80 | 49.3% | 1 | 45 |
| 12 | 1 | 48.3% | 19.80 | 24.50 | 500.00 | 29.90 | 34.10 | 48.3% | 2 | 94 |
| 1 | 0 | 46.4% | 15.20 | 19.10 | 510.00 | 35.30 | 40.50 | 48.3% | 1 | 5 |
| 62 | 0 | 46.4% | 12.90 | 15.70 | 520.00 | 41.20 | 47.30 | 47.3% | 1 | 86 |
| 82 | 2 | 46.4% | 9.80 | 12.80 | 530.00 | 47.80 | 54.30 | 47.3% | 0 | 3 |
| 45 | 1 | 42.5% | 5.10 | 9.90 | 540.00 | 54.90 | 61.20 | 45.4% | 0 | 694 |
| 11 | 0 | 46.4% | 5.60 | 8.30 | 550.00 | 63.70 | 70.30 | 47.3% | 1 | 6 |
| 11 | 0 | 44.4% | 3.60 | 6.10 | 560.00 | 72.20 | 79.00 | 48.3% | 0 | 75 |
| 256 | 0 | 45.4% | 1.60 | 6.50 | 570.00 | 81.10 | 87.60 | 49.3% | 0 | 1 |
| 115 | 10 | 46.4% | 1.95 | 4.70 | 580.00 | 89.10 | 96.60 | 47.3% | 1 | 47 |
| 56 | 17 | 47.3% | 0.80 | 4.60 | 590.00 | 98.40 | 105.90 | 48.3% | 0 | 50 |
| 154 | 20 | 48.3% | 0.95 | 3.70 | 600.00 | 107.70 | 115.40 | 49.3% | 0 | 47 |
| 4 | 2 | 50.3% | 0.05 | 4.00 | 610.00 | – | – | – | – | – |
| 8 | 0 | 26.9% | 0.00 | 4.90 | 620.00 | 128.40 | 134.70 | 55.1% | 0 | 5 |
| 10 | 0 | 27.8% | 0.00 | 4.80 | 630.00 | – | – | – | – | – |
| 233 | 0 | 29.8% | 0.00 | 4.70 | 640.00 | – | – | – | – | – |
| 5 | 0 | 31.7% | 0.00 | 4.70 | 650.00 | 156.70 | 164.80 | 59.0% | 0 | 1 |
| 34 | 1 | 32.7% | 0.00 | 4.50 | 660.00 | – | – | – | – | – |
| – | – | – | – | – | 670.00 | 176.70 | 184.30 | 62.0% | 0 | 2 |
| 53 | 0 | 35.6% | 0.00 | 4.20 | 680.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.10 | 690.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 4.00 | 700.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 3.90 | 720.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。