| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 11 | 0 | 96.1% | 56.30 | 60.40 | 65.00 | 0.00 | 2.00 | 77.6% | 0 | 60 |
| 1 | 0 | 102.0% | 53.80 | 58.10 | 67.50 | 0.00 | 2.15 | 73.7% | 0 | 19 |
| 9 | 0 | 83.4% | 51.10 | 55.60 | 70.00 | 0.00 | 2.15 | 69.8% | 0 | 403 |
| 1 | 0 | 89.3% | 48.90 | 53.00 | 72.50 | 0.00 | 2.15 | 65.9% | 0 | 55 |
| 10 | 0 | 71.7% | 46.20 | 50.50 | 75.00 | 0.00 | 2.15 | 62.0% | 0 | 191 |
| 3 | 0 | 65.9% | 43.90 | 47.80 | 77.50 | 0.00 | 2.15 | 58.1% | 0 | 225 |
| 16 | 0 | 67.8% | 41.30 | 45.50 | 80.00 | 0.00 | 0.40 | 54.2% | 0 | 205 |
| 30 | 0 | 62.9% | 38.90 | 42.90 | 82.50 | 0.00 | 2.15 | 50.3% | 0 | 248 |
| 169 | 0 | 66.9% | 36.30 | 40.70 | 85.00 | 0.00 | 0.40 | 47.3% | 0 | 773 |
| 30 | 0 | 58.1% | 33.80 | 38.10 | 87.50 | 0.00 | 2.20 | 43.4% | 0 | 521 |
| 88 | 0 | 59.0% | 32.20 | 34.90 | 90.00 | 0.00 | 0.50 | 40.5% | 0 | 149 |
| 25 | 0 | 59.0% | 29.80 | 32.50 | 92.50 | 0.00 | 2.25 | 37.6% | 0 | 89 |
| 51 | 1 | 56.1% | 27.30 | 30.10 | 95.00 | 0.00 | 0.65 | 33.7% | 0 | 195 |
| 58 | 0 | 49.3% | 24.10 | 28.20 | 97.50 | 0.00 | 2.35 | 30.8% | 0 | 20 |
| 620 | 0 | 49.3% | 21.80 | 25.80 | 100.00 | 0.00 | 1.00 | 27.8% | 2 | 277 |
| 101 | 0 | 45.4% | 17.00 | 21.20 | 105.00 | 0.00 | 0.75 | 22.0% | 1 | 319 |
| 318 | 0 | 42.5% | 13.30 | 16.00 | 110.00 | 0.00 | 1.30 | 16.1% | 31 | 210 |
| 242 | 2 | 39.5% | 9.00 | 12.10 | 115.00 | 0.95 | 2.60 | 36.6% | 14 | 285 |
| 479 | 11 | 43.4% | 6.10 | 9.50 | 120.00 | 2.65 | 5.00 | 39.5% | 9 | 635 |
| 689 | 41 | 40.5% | 3.40 | 6.30 | 125.00 | 5.20 | 7.90 | 41.5% | 24 | 446 |
| 445 | 30 | 37.6% | 1.65 | 3.70 | 130.00 | 8.60 | 9.60 | 36.6% | 6 | 686 |
| 2,307 | 34 | 38.6% | 1.35 | 1.90 | 135.00 | 11.40 | 14.80 | 38.6% | 1 | 2,702 |
| 1,244 | 37 | 39.5% | 0.80 | 1.15 | 140.00 | 15.70 | 19.50 | 41.5% | 0 | 57 |
| 473 | 27 | 39.5% | 0.25 | 0.70 | 145.00 | 20.30 | 24.10 | 43.4% | 0 | 53 |
| 635 | 20 | 43.4% | 0.05 | 0.70 | 150.00 | – | – | – | – | – |
| 361 | 2 | 48.3% | 0.05 | 0.65 | 155.00 | 29.90 | 34.00 | 51.2% | 0 | 3 |
| 119 | 0 | 32.7% | 0.00 | 2.25 | 160.00 | – | – | – | – | – |
| 128 | 0 | 36.6% | 0.00 | 2.20 | 165.00 | – | – | – | – | – |
| 52 | 0 | 39.5% | 0.00 | 2.20 | 170.00 | – | – | – | – | – |
| 33 | 0 | 42.5% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 3 | 0 | 46.4% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。