| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 13 | 0 | 90.3% | 37.70 | 42.00 | 45.00 | 0.00 | 0.15 | 80.5% | 0 | 51 |
| 66 | 0 | 70.8% | 32.70 | 37.00 | 50.00 | 0.00 | 0.20 | 67.8% | 0 | 1,013 |
| 20 | 0 | 48.3% | 27.70 | 32.00 | 55.00 | 0.00 | 0.05 | 56.1% | 0 | 2,369 |
| 4 | 0 | 1.5% | 22.70 | 27.00 | 60.00 | 0.00 | 0.05 | 45.4% | 0 | 684 |
| 4 | 0 | 46.4% | 17.80 | 22.10 | 65.00 | 0.00 | 0.05 | 35.6% | 0 | 89 |
| 1 | 0 | 33.7% | 12.80 | 17.10 | 70.00 | 0.00 | 0.40 | 26.9% | 0 | 41 |
| 10 | 0 | 22.0% | 7.80 | 12.10 | 75.00 | 0.00 | 0.45 | 18.1% | 0 | 135 |
| 612 | 0 | 11.2% | 4.90 | 5.00 | 80.00 | 0.15 | 0.25 | 17.1% | 34 | 1,325 |
| 1,556 | 36 | 1.5% | 0.00 | 0.05 | 85.00 | 0.00 | 0.40 | 1.5% | 0 | 25 |
| 2 | 0 | 23.0% | 0.00 | 0.10 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。