| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 105.00 | 0.00 | 2.13 | 148.8% | 0 | 45 |
| – | – | – | – | – | 110.00 | 0.00 | 2.13 | 139.0% | 0 | 3 |
| – | – | – | – | – | 115.00 | 0.00 | 0.10 | 129.3% | 0 | 7 |
| 1 | 0 | 208.3% | 84.75 | 87.85 | 120.00 | 0.00 | 0.14 | 120.5% | 10 | 24 |
| 1 | 0 | 194.7% | 79.80 | 82.85 | 125.00 | 0.00 | 2.14 | 111.7% | 0 | 99 |
| 1 | 0 | 172.2% | 74.70 | 77.55 | 130.00 | 0.00 | 0.34 | 103.9% | 0 | 594 |
| – | – | – | – | – | 135.00 | 0.00 | 0.18 | 96.1% | 0 | 215 |
| 23 | 0 | 156.6% | 64.75 | 67.90 | 140.00 | 0.01 | 0.15 | 108.8% | 17 | 135 |
| 26 | 0 | 142.9% | 60.00 | 62.60 | 145.00 | 0.01 | 0.15 | 100.0% | 4 | 185 |
| 62 | 2 | 133.2% | 55.05 | 57.65 | 150.00 | 0.04 | 0.09 | 90.3% | 62 | 705 |
| 73 | 2 | 110.8% | 49.55 | 52.55 | 155.00 | 0.01 | 0.23 | 87.3% | 38 | 627 |
| 53 | 4 | 110.8% | 45.00 | 47.75 | 160.00 | 0.15 | 0.26 | 85.4% | 66 | 1,113 |
| 53 | 1 | 108.8% | 40.65 | 42.85 | 165.00 | 0.18 | 0.39 | 81.5% | 70 | 394 |
| 40 | 2 | 95.1% | 37.45 | 40.40 | 167.50 | 0.21 | 0.59 | 81.5% | 11 | 366 |
| 83 | 4 | 95.1% | 35.30 | 37.95 | 170.00 | 0.37 | 0.55 | 78.6% | 210 | 5,051 |
| 75 | 25 | 88.3% | 32.60 | 35.55 | 172.50 | 0.44 | 0.59 | 75.6% | 58 | 67 |
| 194 | 60 | 92.2% | 30.65 | 33.55 | 175.00 | 0.57 | 0.72 | 73.7% | 70 | 906 |
| 18 | 0 | 77.6% | 27.90 | 30.30 | 177.50 | 0.73 | 0.91 | 72.7% | 28 | 113 |
| 265 | 16 | 77.6% | 26.25 | 27.55 | 180.00 | 0.93 | 1.07 | 70.8% | 114 | 960 |
| 41 | 4 | 83.4% | 24.15 | 26.30 | 182.50 | 1.18 | 1.37 | 70.8% | 83 | 187 |
| 325 | 24 | 78.6% | 21.60 | 24.10 | 185.00 | 1.40 | 1.71 | 68.8% | 53 | 664 |
| 23 | 2 | 76.6% | 19.40 | 22.05 | 187.50 | 1.91 | 2.12 | 68.8% | 68 | 90 |
| 1,565 | 6 | 77.6% | 17.75 | 20.05 | 190.00 | 2.40 | 2.71 | 68.8% | 168 | 1,081 |
| 239 | 24 | 74.7% | 16.00 | 17.70 | 192.50 | 2.96 | 3.35 | 68.8% | 40 | 1,278 |
| 694 | 92 | 73.7% | 14.60 | 15.35 | 195.00 | 3.70 | 4.00 | 67.8% | 217 | 1,279 |
| 600 | 5 | 71.7% | 13.00 | 13.45 | 197.50 | 4.45 | 4.90 | 67.8% | 47 | 309 |
| 1,784 | 178 | 71.7% | 11.35 | 11.90 | 200.00 | 5.45 | 5.85 | 67.8% | 121 | 289 |
| 223 | 20 | 71.7% | 9.95 | 10.50 | 202.50 | 6.50 | 7.00 | 67.8% | 18 | 50 |
| 854 | 137 | 71.7% | 8.60 | 9.35 | 205.00 | 7.60 | 8.45 | 68.8% | 85 | 205 |
| 157 | 69 | 70.8% | 7.55 | 7.90 | 207.50 | 8.75 | 9.65 | 67.8% | 121 | 313 |
| 3,203 | 340 | 70.8% | 6.55 | 6.80 | 210.00 | 9.75 | 11.00 | 64.9% | 83 | 153 |
| 314 | 71 | 70.8% | 5.50 | 6.00 | 212.50 | 11.85 | 13.10 | 69.8% | 1 | 0 |
| 512 | 358 | 70.8% | 4.70 | 5.05 | 215.00 | 12.90 | 14.25 | 64.9% | 25 | 35 |
| 781 | 8 | 70.8% | 3.95 | 4.35 | 217.50 | 14.55 | 16.20 | 64.9% | 0 | 51 |
| 1,454 | 916 | 70.8% | 3.30 | 3.70 | 220.00 | 16.35 | 18.50 | 65.9% | 25 | 29 |
| 0 | 8 | 70.8% | 2.71 | 3.15 | 222.50 | – | – | – | – | – |
| 494 | 65 | 70.8% | 2.32 | 2.54 | 225.00 | 20.30 | 22.50 | 65.9% | 55 | 106 |
| 0 | 14 | 70.8% | 1.84 | 2.12 | 227.50 | – | – | – | – | – |
| 812 | 147 | 70.8% | 1.57 | 1.77 | 230.00 | 24.40 | 26.85 | 64.9% | 0 | 3 |
| 0 | 20 | 68.8% | 0.97 | 1.47 | 232.50 | – | – | – | – | – |
| 277 | 36 | 70.8% | 1.00 | 1.21 | 235.00 | – | – | – | – | – |
| 0 | 2 | 71.7% | 0.84 | 1.01 | 237.50 | – | – | – | – | – |
| 373 | 51 | 71.7% | 0.66 | 0.81 | 240.00 | 32.85 | 36.55 | 60.0% | 0 | 4 |
| 299 | 297 | 71.7% | 0.44 | 0.52 | 245.00 | 37.65 | 41.40 | 58.1% | 0 | 15 |
| 0 | 370 | 71.7% | 0.30 | 0.49 | 247.50 | – | – | – | – | – |
| 890 | 737 | 70.8% | 0.20 | 0.37 | 250.00 | – | – | – | – | – |
| 0 | 46 | 74.7% | 0.22 | 0.40 | 252.50 | – | – | – | – | – |
| 242 | 63 | 69.8% | 0.06 | 0.26 | 255.00 | – | – | – | – | – |
| 89 | 36 | 70.8% | 0.09 | 0.13 | 260.00 | – | – | – | – | – |
| 447 | 220 | 74.7% | 0.02 | 0.19 | 265.00 | – | – | – | – | – |
| 0 | 30 | 62.0% | 0.00 | 0.56 | 270.00 | – | – | – | – | – |
| 0 | 2 | 65.9% | 0.00 | 0.50 | 275.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。