| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.10 | 72.7% | 0 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 1.10 | 56.1% | 0 | 3 |
| – | – | – | – | – | 86.00 | 0.05 | 0.85 | 49.3% | 0 | 1 |
| – | – | – | – | – | 87.00 | 0.00 | 0.75 | 20.0% | 0 | 204 |
| – | – | – | – | – | 88.00 | 0.25 | 0.45 | 35.6% | 5 | 1 |
| – | – | – | – | – | 90.00 | 0.55 | 0.85 | 34.7% | 2 | 36 |
| – | – | – | – | – | 91.00 | 0.75 | 1.00 | 32.7% | 2 | 0 |
| 5 | 0 | 45.4% | 2.35 | 3.80 | 92.00 | 1.05 | 1.45 | 32.7% | 0 | 6 |
| – | – | – | – | – | 93.00 | 1.40 | 2.00 | 32.7% | 10 | 9 |
| – | – | – | – | – | 94.00 | 1.90 | 2.35 | 29.8% | 0 | 9 |
| 3 | 0 | 35.6% | 1.00 | 1.40 | 95.00 | 2.50 | 2.95 | 29.8% | 1 | 201 |
| 4 | 0 | 35.6% | 0.70 | 1.05 | 96.00 | 2.90 | 4.00 | 29.8% | 20 | 4 |
| 9 | 0 | 36.6% | 0.55 | 0.80 | 97.00 | 3.60 | 5.30 | 34.7% | 0 | 1 |
| 20 | 0 | 36.6% | 0.40 | 0.60 | 98.00 | 3.90 | 5.70 | 1.5% | 0 | 3 |
| 6 | 1 | 36.6% | 0.25 | 0.45 | 99.00 | – | – | – | – | – |
| 103 | 0 | 40.5% | 0.20 | 0.45 | 100.00 | 5.60 | 8.00 | 1.5% | 0 | 1 |
| – | – | – | – | – | 103.00 | 8.20 | 10.90 | 1.5% | 0 | 1 |
| 2 | 0 | 29.8% | 0.00 | 0.95 | 104.00 | 8.70 | 11.90 | 1.5% | 0 | 7 |
| 1 | 0 | 32.7% | 0.00 | 0.95 | 105.00 | 10.20 | 13.40 | 1.5% | 0 | 14 |
| 1 | 0 | 34.7% | 0.00 | 1.15 | 106.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 1.05 | 107.00 | – | – | – | – | – |
| 1 | 0 | 39.5% | 0.00 | 1.00 | 108.00 | – | – | – | – | – |
| 1 | 0 | 41.5% | 0.00 | 1.00 | 109.00 | 13.70 | 17.20 | 1.5% | 0 | 2 |
| 3 | 0 | 43.4% | 0.00 | 0.10 | 110.00 | – | – | – | – | – |
| 4 | 0 | 45.4% | 0.00 | 1.00 | 111.00 | – | – | – | – | – |
| 47 | 0 | 47.3% | 0.00 | 0.95 | 112.00 | – | – | – | – | – |
| 2 | 0 | 49.3% | 0.00 | 1.00 | 113.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.00 | 1.00 | 114.00 | – | – | – | – | – |
| 3 | 0 | 53.2% | 0.00 | 1.00 | 115.00 | – | – | – | – | – |
| 3 | 0 | 55.1% | 0.00 | 1.25 | 116.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 0.00 | 1.00 | 117.00 | – | – | – | – | – |
| 2 | 0 | 59.0% | 0.00 | 1.00 | 118.00 | – | – | – | – | – |
| 1 | 0 | 62.9% | 0.00 | 1.00 | 120.00 | – | – | – | – | – |
| 122 | 0 | 71.7% | 0.00 | 1.00 | 125.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。