登入免費註冊

期權 · CRDO

資料日期 2026-08-20

Put/Call 量比

0.90

中性

Put/Call OI 比

0.83

累積部位情緒

近月 ATM 隱含波動率

83.4%

市場預期波動

合約 / 到期

734

10 個到期日

Call(買權)					Strike	Put(賣權)
OI	量	IV	買價	賣價	履約價	買價	賣價	IV	量	OI
23	0	1.5%	105.90	113.90	120.00	0.00	4.30	143.9%	0	11
–	–	–	–	–	125.00	0.00	2.90	135.1%	0	30
–	–	–	–	–	130.00	0.00	4.30	127.3%	0	12
4	0	1.5%	93.30	98.90	135.00	0.00	0.20	119.5%	2	93
56	0	1.5%	88.20	92.30	140.00	0.00	0.80	111.7%	6	103
3	0	1.5%	83.30	89.00	145.00	0.00	0.20	104.9%	0	426
2	0	1.5%	78.40	84.00	150.00	0.00	1.50	97.1%	1	202
1	0	1.5%	73.40	78.80	155.00	0.00	1.80	90.3%	20	185
6	4	1.5%	67.00	75.00	160.00	0.00	0.25	84.4%	6	240
3	0	1.5%	63.40	69.10	165.00	0.00	0.35	77.6%	0	91
2	0	1.5%	58.50	64.20	170.00	0.00	0.30	70.8%	3	634
136	1	1.5%	53.60	59.30	175.00	0.15	0.45	98.1%	13	112
4	0	1.5%	48.70	54.10	180.00	0.00	0.75	59.0%	14	253
–	–	–	–	–	182.50	0.00	1.25	56.1%	6	0
16	20	94.2%	44.00	50.30	185.00	0.00	1.10	53.2%	15	110
320	0	83.4%	39.30	44.90	190.00	0.35	1.30	89.3%	11	152
0	1	72.7%	35.40	43.40	192.50	0.55	1.50	89.3%	10	0
55	0	60.0%	34.70	38.70	195.00	0.75	1.75	88.3%	11	168
191	0	84.4%	30.30	35.90	200.00	1.35	1.95	85.4%	57	716
–	–	–	–	–	202.50	1.70	2.70	87.3%	1	0
16	0	84.4%	26.30	31.50	205.00	2.05	3.10	87.3%	22	235
–	–	–	–	–	207.50	2.50	5.20	95.1%	1	0
164	2	79.5%	20.70	28.30	210.00	3.00	3.90	84.4%	59	428
3	0	77.6%	20.30	24.40	212.50	3.60	7.20	97.1%	13	19
33	0	86.4%	18.80	24.20	215.00	4.20	5.30	84.4%	29	252
4	0	90.3%	17.90	22.50	217.50	2.80	6.50	76.6%	6	28
50	30	80.5%	16.50	18.50	220.00	6.20	7.10	86.4%	39	320
4	0	82.5%	15.20	17.10	222.50	6.90	8.10	85.4%	6	33
344	0	80.5%	13.60	15.30	225.00	7.60	9.70	86.4%	35	206
2	1	82.5%	12.40	14.10	227.50	8.80	11.00	87.3%	1	38
86	42	84.4%	11.70	12.90	230.00	10.30	11.00	83.4%	68	460
12	14	83.4%	10.20	11.60	232.50	11.40	13.70	88.3%	13	49
110	29	82.5%	9.20	10.10	235.00	12.90	14.80	87.3%	19	182
40	31	83.4%	8.20	9.30	237.50	14.00	16.60	87.3%	1	23
257	55	81.5%	6.60	8.60	240.00	15.50	17.80	86.4%	57	241
12	14	81.5%	5.90	7.70	242.50	17.10	19.90	87.3%	0	104
120	41	84.4%	5.70	7.00	245.00	19.50	21.20	89.3%	12	156
69	16	73.7%	2.25	6.40	247.50	20.50	23.30	87.3%	12	32
360	52	82.5%	4.00	5.50	250.00	22.40	26.70	94.2%	68	253
59	2	85.4%	4.20	4.80	252.50	24.40	29.80	100.0%	1	28
100	7	82.5%	3.10	4.10	255.00	26.30	30.00	92.2%	5	81
45	11	84.4%	2.75	4.00	257.50	27.90	34.20	101.0%	3	41
587	26	85.4%	2.50	3.60	260.00	29.80	34.50	92.2%	4	199
14	1	85.4%	2.00	3.20	262.50	31.50	38.50	100.0%	1	11
112	32	81.5%	1.15	2.85	265.00	33.90	39.20	95.1%	17	113
21	0	85.4%	1.65	2.35	267.50	35.60	41.60	94.2%	0	13
137	40	79.5%	0.40	2.25	270.00	36.50	45.00	93.2%	1	42
7	4	38.6%	0.00	3.50	272.50	41.60	46.10	104.9%	0	50
56	21	85.4%	0.95	1.60	275.00	44.00	48.30	105.9%	1	60
21	31	94.2%	0.65	2.55	277.50	44.60	51.80	103.9%	1	9
642	55	86.4%	0.80	1.20	280.00	47.00	54.20	105.9%	1	119
24	2	87.3%	0.45	1.35	282.50	49.40	55.20	97.1%	0	8
110	3	48.3%	0.00	1.05	285.00	51.80	58.30	103.9%	10	24
15	1	88.3%	0.20	1.15	287.50	–	–	–	–	–
80	9	52.2%	0.00	1.50	290.00	56.60	62.40	100.0%	0	6
24	4	92.2%	0.05	1.20	292.50	59.50	66.20	118.6%	0	2
63	2	55.1%	0.00	1.40	295.00	61.60	67.20	103.9%	0	13
12	12	93.2%	0.15	0.80	297.50	64.00	69.70	105.9%	0	2
425	120	97.1%	0.30	0.80	300.00	66.70	72.10	109.8%	0	33
24	5	62.0%	0.00	0.80	305.00	71.40	77.00	109.8%	0	1
156	13	97.1%	0.15	0.45	310.00	76.30	82.00	113.7%	0	2
24	0	68.8%	0.00	0.55	315.00	–	–	–	–	–
116	7	104.9%	0.05	0.50	320.00	–	–	–	–	–
37	5	75.6%	0.00	0.60	325.00	–	–	–	–	–
49	1	78.6%	0.00	0.35	330.00	–	–	–	–	–
19	0	81.5%	0.00	1.70	335.00	–	–	–	–	–
75	0	84.4%	0.00	3.10	340.00	–	–	–	–	–
15	0	87.3%	0.00	2.20	345.00	–	–	–	–	–

點上方鏈表的 call 或 put 看它的歷史走勢。

資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。